Cap Mercado $2.80T
-1.43%
Volumen 24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Restake Finance (RSTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-21 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-20 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-19 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-18 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-17 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-16 2025 | $0.00406529 | $0.00406529 | $0.00432594 | $0.00432594 | - | - |
| Dec-15 2025 | $0.00432594 | $0.00432594 | $0.00432754 | $0.00432754 | - | - |
| Dec-14 2025 | $0.00432754 | $0.00432754 | $0.00432754 | $0.00432754 | - | - |
| Dec-13 2025 | $0.00432754 | $0.00432384 | $0.00445749 | $0.00445749 | $91 | - |
| Dec-12 2025 | $0.00445749 | $0.00445749 | $0.00445749 | $0.00445749 | - | - |
| Dec-11 2025 | $0.00445749 | $0.00445646 | $0.00473306 | $0.00473306 | - | - |
| Dec-10 2025 | $0.00473306 | $0.00421347 | $0.00473306 | $0.00421347 | - | - |
| Dec-09 2025 | $0.00421347 | $0.00421347 | $0.00421347 | $0.00421347 | - | - |
| Dec-08 2025 | $0.00421347 | $0.00421347 | $0.00421347 | $0.00421347 | - | - |