Cap Mercado $3.19T
1.12%
Volumen 24h $204.59B
-17%
BTC % 54.6%
0.23%
ETH % 11.13%
-1.52%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Restake Finance (RSTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00432594 | $0.00432594 | $0.00432754 | $0.00432754 | - | - |
| Dec-14 2025 | $0.00432754 | $0.00432754 | $0.00432754 | $0.00432754 | - | - |
| Dec-13 2025 | $0.00432754 | $0.00432384 | $0.00445749 | $0.00445749 | $91 | - |
| Dec-12 2025 | $0.00445749 | $0.00445749 | $0.00445749 | $0.00445749 | - | - |
| Dec-11 2025 | $0.00445749 | $0.00445646 | $0.00473306 | $0.00473306 | - | - |
| Dec-10 2025 | $0.00473306 | $0.00421347 | $0.00473306 | $0.00421347 | - | - |
| Dec-09 2025 | $0.00421347 | $0.00421347 | $0.00421347 | $0.00421347 | - | - |
| Dec-08 2025 | $0.00421347 | $0.00421347 | $0.00421347 | $0.00421347 | - | - |
| Dec-07 2025 | $0.00421347 | $0.00421347 | $0.00426032 | $0.00426032 | - | - |
| Dec-06 2025 | $0.00426032 | $0.00425266 | $0.00438922 | $0.00438922 | - | - |
| Dec-05 2025 | $0.00438922 | $0.00438922 | $0.00438922 | $0.00438922 | - | - |
| Dec-04 2025 | $0.00438922 | $0.00438922 | $0.00438922 | $0.00438922 | - | - |
| Dec-03 2025 | $0.00438922 | $0.0039498 | $0.00438922 | $0.0039498 | - | - |
| Dec-02 2025 | $0.0039498 | $0.0039498 | $0.0039627 | $0.0039627 | - | - |
| Dec-01 2025 | $0.0039627 | $0.0039627 | $0.00421188 | $0.00421188 | - | - |