Cap Mercado $4.22T
2.11%
Volumen 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Restake Finance (RSTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00700406 | $0.00700406 | $0.00711243 | $0.00711243 | - | - |
| Sep-08 2025 | $0.00711243 | $0.00704784 | $0.00711243 | $0.00704784 | - | - |
| Sep-07 2025 | $0.00704784 | $0.00704784 | $0.00704784 | $0.00704784 | - | - |
| Sep-06 2025 | $0.00704784 | $0.00704784 | $0.00704784 | $0.00704784 | - | - |
| Sep-05 2025 | $0.00704784 | $0.00704784 | $0.00704784 | $0.00704784 | - | - |
| Sep-04 2025 | $0.00704784 | $0.00704784 | $0.00780802 | $0.00780802 | - | - |
| Sep-03 2025 | $0.00780802 | $0.00780802 | $0.00839088 | $0.00839088 | - | - |
| Sep-02 2025 | $0.00839088 | $0.00839088 | $0.00851263 | $0.00851263 | - | - |
| Sep-01 2025 | $0.00851263 | $0.00851263 | $0.00851263 | $0.00851263 | - | - |
| Aug-31 2025 | $0.00851263 | $0.00851263 | $0.00851263 | $0.00851263 | - | - |
| Aug-30 2025 | $0.00851378 | $0.0084561 | $0.00851378 | $0.0084561 | - | - |
| Aug-29 2025 | $0.0084561 | $0.0084561 | $0.00894006 | $0.00894006 | - | - |
| Aug-28 2025 | $0.00894006 | $0.00894006 | $0.00894006 | $0.00894006 | - | - |
| Aug-27 2025 | $0.00894006 | $0.00894006 | $0.00904398 | $0.00899013 | - | - |
| Aug-26 2025 | $0.00899013 | $0.00887465 | $0.0090148 | $0.0090148 | $106 | - |