Cap Mercado $2.30T
-0.27%
Volumen 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.012602 | $0.012341 | $0.012602 | $0.012341 | $723 | - |
Oct-04 2024 | $0.012341 | $0.012214 | $0.012341 | $0.012214 | $155 | - |
Oct-03 2024 | $0.012067 | $0.012067 | $0.019133 | $0.012963 | $1,047 | - |
Oct-02 2024 | $0.012963 | $0.012963 | $0.013032 | $0.013032 | $384 | - |
Oct-01 2024 | $0.013032 | $0.013032 | $0.013991 | $0.013844 | $266 | - |
Sep-30 2024 | $0.013843 | $0.013264 | $0.014303 | $0.013264 | $730 | - |
Sep-29 2024 | $0.013262 | $0.012847 | $0.013288 | $0.012847 | $1,535 | - |
Sep-28 2024 | $0.012858 | $0.012842 | $0.012947 | $0.012873 | $152 | - |
Sep-27 2024 | $0.01286 | $0.01286 | $0.013209 | $0.013204 | $223 | - |
Sep-26 2024 | $0.013204 | $0.012794 | $0.013481 | $0.013481 | $1,146 | - |
Sep-25 2024 | $0.013481 | $0.012761 | $0.013487 | $0.012761 | $2,118 | - |
Sep-24 2024 | $0.012761 | $0.012761 | $0.013607 | $0.013607 | $59 | - |
Sep-23 2024 | $0.013607 | $0.01272 | $0.013607 | $0.012792 | $1,205 | - |
Sep-22 2024 | $0.01283 | $0.01283 | $0.01398 | $0.01398 | $2,739 | - |
Sep-21 2024 | $0.013834 | $0.012775 | $0.013896 | $0.013495 | $3,099 | - |