Cap Mercado $2.33T
0.8%
Volumen 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Restake Finance (RSTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.01349 | $0.012364 | $0.014009 | $0.012462 | $5,291 | - |
| Sep-19 2024 | $0.012456 | $0.012438 | $0.013617 | $0.012717 | $4,422 | - |
| Sep-18 2024 | $0.012687 | $0.011797 | $0.012866 | $0.012137 | $5,421 | - |
| Sep-17 2024 | $0.01213 | $0.012084 | $0.012835 | $0.012412 | $4,784 | - |
| Sep-16 2024 | $0.012484 | $0.012473 | $0.013539 | $0.013528 | $5,184 | - |
| Sep-15 2024 | $0.013565 | $0.013247 | $0.013787 | $0.013491 | $3,075 | - |
| Sep-14 2024 | $0.013427 | $0.013207 | $0.013816 | $0.013802 | $3,380 | - |
| Sep-13 2024 | $0.013842 | $0.01304 | $0.013874 | $0.01317 | $3,168 | - |
| Sep-12 2024 | $0.013174 | $0.013011 | $0.013366 | $0.01336 | $5,086 | - |
| Sep-11 2024 | $0.01343 | $0.013358 | $0.01505 | $0.014242 | $3,964 | - |
| Sep-10 2024 | $0.014243 | $0.013743 | $0.014243 | $0.014039 | $2,523 | - |
| Sep-09 2024 | $0.013972 | $0.013579 | $0.014549 | $0.014341 | $9,534 | - |
| Sep-08 2024 | $0.014341 | $0.014276 | $0.015756 | $0.014988 | $3,506 | - |
| Sep-07 2024 | $0.014875 | $0.013856 | $0.015 | $0.014492 | $2,928 | - |
| Sep-06 2024 | $0.014517 | $0.014396 | $0.015254 | $0.014809 | $7,144 | - |