Cap Mercado $3.39T
2.14%
Volumen 24h $248.49B
7.99%
BTC % 54.37%
-0.46%
ETH % 11.98%
4.84%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Reserve (RSV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.9989 | $0.989428 | $1.0101 | $0.989428 | - | $28,820,792 |
| Dec-08 2025 | $0.989428 | $0.989428 | $0.997 | $0.997 | - | $28,545,666 |
| Dec-07 2025 | $0.997 | $0.963943 | $0.997 | $0.984289 | - | $28,764,948 |
| Dec-06 2025 | $0.984289 | $0.98213 | $0.985742 | $0.985742 | - | $28,397,415 |
| Dec-05 2025 | $0.985742 | $0.963457 | $0.989024 | $0.989024 | - | $28,439,333 |
| Dec-04 2025 | $0.989024 | $0.983997 | $0.989024 | $0.983997 | - | $28,534,015 |
| Dec-03 2025 | $0.983732 | $0.983598 | $0.985606 | $0.983598 | - | $28,381,341 |
| Apr-10 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-09 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-08 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-07 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-06 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-05 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-04 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-03 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |