Cap Mercado $3.65T
1.82%
Volumen 24h $205.12B
5.86%
BTC % 59.75%
0%
ETH % 8.49%
0.94%
Monedas
31.928
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Reserve (RSV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-09 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-08 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-07 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-06 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-05 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-04 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-03 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-02 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-01 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Mar-31 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Mar-30 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Mar-29 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Mar-28 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Mar-27 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |