Cap Mercado ₹214.28T
3.5%
Volumen 24h ₹8.48T
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹136.58 | ₹136.24 | ₹137.33 | ₹136.35 | - | ₹3,940,542,269 |
May-03 2024 | ₹136.42 | ₹132.85 | ₹136.42 | ₹133.33 | - | ₹3,935,940,801 |
May-02 2024 | ₹133.45 | ₹131.28 | ₹133.52 | ₹132.72 | - | ₹3,850,272,509 |
May-01 2024 | ₹132.62 | ₹130.02 | ₹133.82 | ₹133.82 | - | ₹3,826,278,286 |
Apr-30 2024 | ₹133.51 | ₹132.50 | ₹139.44 | ₹139.10 | - | ₹3,852,105,515 |
Apr-29 2024 | ₹138.76 | ₹137.37 | ₹140.84 | ₹140.84 | - | ₹4,003,383,536 |
Apr-28 2024 | ₹141.18 | ₹140.03 | ₹142.07 | ₹140.03 | - | ₹4,073,295,995 |
Apr-27 2024 | ₹139.88 | ₹136.08 | ₹139.99 | ₹136.93 | - | ₹4,035,913,644 |
Apr-26 2024 | ₹137.06 | ₹136.64 | ₹137.69 | ₹137.69 | - | ₹3,954,292,253 |
Apr-25 2024 | ₹137.80 | ₹136.33 | ₹137.99 | ₹137.07 | - | ₹3,975,758,618 |
Apr-24 2024 | ₹136.90 | ₹136.90 | ₹140.15 | ₹139.21 | - | ₹3,949,736,326 |
Apr-23 2024 | ₹139.04 | ₹137.91 | ₹139.69 | ₹138.84 | - | ₹4,011,657,514 |
Apr-22 2024 | ₹138.94 | ₹137.36 | ₹139.34 | ₹137.49 | - | ₹4,008,698,592 |
Apr-21 2024 | ₹137.56 | ₹137.23 | ₹138.26 | ₹137.50 | - | ₹3,968,790,742 |
Apr-20 2024 | ₹137.45 | ₹134.67 | ₹137.59 | ₹135.31 | - | ₹3,965,707,449 |
Análisis de precios históricos y de mercado de Reserve (RSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1367 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.