Cap Mercado HK$19.94T
2.89%
Volumen 24h HK$769.29B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$12.79 | HK$12.76 | HK$12.86 | HK$12.77 | - | HK$369,222,915 |
May-03 2024 | HK$12.78 | HK$12.44 | HK$12.78 | HK$12.49 | - | HK$368,791,765 |
May-02 2024 | HK$12.50 | HK$12.30 | HK$12.51 | HK$12.43 | - | HK$360,764,774 |
May-01 2024 | HK$12.42 | HK$12.18 | HK$12.53 | HK$12.53 | - | HK$358,516,551 |
Apr-30 2024 | HK$12.51 | HK$12.41 | HK$13.06 | HK$13.03 | - | HK$360,936,524 |
Apr-29 2024 | HK$13.00 | HK$12.87 | HK$13.19 | HK$13.19 | - | HK$375,111,048 |
Apr-28 2024 | HK$13.22 | HK$13.12 | HK$13.31 | HK$13.12 | - | HK$381,661,741 |
Apr-27 2024 | HK$13.10 | HK$12.75 | HK$13.11 | HK$12.83 | - | HK$378,159,071 |
Apr-26 2024 | HK$12.84 | HK$12.80 | HK$12.90 | HK$12.90 | - | HK$370,511,268 |
Apr-25 2024 | HK$12.91 | HK$12.77 | HK$12.92 | HK$12.84 | - | HK$372,522,635 |
Apr-24 2024 | HK$12.82 | HK$12.82 | HK$13.13 | HK$13.04 | - | HK$370,084,385 |
Apr-23 2024 | HK$13.02 | HK$12.92 | HK$13.08 | HK$13.00 | - | HK$375,886,307 |
Apr-22 2024 | HK$13.01 | HK$12.87 | HK$13.05 | HK$12.88 | - | HK$375,609,061 |
Apr-21 2024 | HK$12.88 | HK$12.85 | HK$12.95 | HK$12.88 | - | HK$371,869,755 |
Apr-20 2024 | HK$12.87 | HK$12.61 | HK$12.89 | HK$12.67 | - | HK$371,580,855 |
Análisis de precios históricos y de mercado de Reserve (RSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1367 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.