Cap Mercado £2.04T
3.22%
Volumen 24h £80.86B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £1.3054 | £1.3022 | £1.3126 | £1.3032 | - | £37,663,327 |
May-03 2024 | £1.3039 | £1.2697 | £1.3039 | £1.2743 | - | £37,619,347 |
May-02 2024 | £1.2755 | £1.2548 | £1.2762 | £1.2685 | - | £36,800,537 |
May-01 2024 | £1.2676 | £1.2427 | £1.2790 | £1.2790 | - | £36,571,203 |
Apr-30 2024 | £1.2761 | £1.2665 | £1.3328 | £1.3295 | - | £36,818,057 |
Apr-29 2024 | £1.3262 | £1.3129 | £1.3461 | £1.3461 | - | £38,263,958 |
Apr-28 2024 | £1.3494 | £1.3384 | £1.3579 | £1.3384 | - | £38,932,175 |
Apr-27 2024 | £1.3370 | £1.3007 | £1.3380 | £1.3088 | - | £38,574,878 |
Apr-26 2024 | £1.3100 | £1.3060 | £1.3160 | £1.3160 | - | £37,794,748 |
Apr-25 2024 | £1.3171 | £1.3031 | £1.3189 | £1.3101 | - | £37,999,922 |
Apr-24 2024 | £1.3085 | £1.3085 | £1.3395 | £1.3306 | - | £37,751,203 |
Apr-23 2024 | £1.3290 | £1.3181 | £1.3351 | £1.3270 | - | £38,343,040 |
Apr-22 2024 | £1.3280 | £1.3128 | £1.3318 | £1.3142 | - | £38,314,759 |
Apr-21 2024 | £1.3148 | £1.3116 | £1.3214 | £1.3142 | - | £37,933,323 |
Apr-20 2024 | £1.3137 | £1.2871 | £1.3151 | £1.2932 | - | £37,903,854 |
Análisis de precios históricos y de mercado de Reserve (RSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1367 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.