Cap Mercado $2.32T
-2.48%
Volumen 24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Reserve (RSV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.9993 | $0.9992 | $1.0000 | $0.9996 | - | $28,831,063 |
| Aug-25 2024 | $0.9995 | $0.9994 | $1.0002 | $0.9995 | - | $28,838,662 |
| Aug-24 2024 | $0.9996 | $0.9994 | $1.0000 | $1.0000 | - | $28,840,467 |
| Aug-23 2024 | $0.9997 | $0.999 | $1.0001 | $0.9991 | - | $28,844,182 |
| Aug-22 2024 | $0.9991 | $0.9991 | $0.9997 | $0.9993 | - | $28,826,256 |
| Aug-21 2024 | $0.9993 | $0.9991 | $0.9999 | $0.9991 | - | $28,832,752 |
| Aug-20 2024 | $0.9991 | $0.9991 | $1.0001 | $0.9994 | - | $28,826,345 |
| Aug-19 2024 | $0.9995 | $0.9991 | $0.9997 | $0.9991 | - | $28,837,511 |
| Aug-18 2024 | $0.9992 | $0.9991 | $0.9999 | $0.9992 | - | $28,827,659 |
| Aug-17 2024 | $0.9993 | $0.9991 | $0.9997 | $0.9993 | - | $28,831,358 |
| Aug-16 2024 | $0.9995 | $0.9991 | $0.9997 | $0.9991 | - | $28,838,453 |
| Aug-15 2024 | $0.9993 | $0.9991 | $0.9997 | $0.9993 | - | $28,832,799 |
| Aug-14 2024 | $0.9993 | $0.9992 | $1.0001 | $0.9995 | - | $28,831,499 |
| Aug-13 2024 | $0.9994 | $0.9992 | $1.0002 | $0.9994 | - | $28,833,738 |
| Aug-12 2024 | $0.9992 | $0.9991 | $0.9998 | $0.9991 | - | $28,828,645 |