Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Republican (REPUBLICAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00004847 | $0.00004847 | $0.00004847 | $0.00004847 | - | - |
| Aug-29 2024 | $0.00004847 | $0.00004847 | $0.00004847 | $0.00004847 | - | - |
| Aug-28 2024 | $0.00004847 | $0.00004797 | $0.00004847 | $0.00004797 | $366 | - |
| Aug-27 2024 | $0.00004797 | $0.00004797 | $0.00005042 | $0.0000503 | $139 | - |
| Aug-26 2024 | $0.00005065 | $0.00005065 | $0.00005162 | $0.00005162 | $5 | - |
| Aug-25 2024 | $0.00005162 | $0.00004953 | $0.00005385 | $0.00005385 | $519 | - |
| Aug-24 2024 | $0.00005385 | $0.00005385 | $0.00005555 | $0.00005555 | $1,268 | - |
| Aug-23 2024 | $0.00005555 | $0.00005374 | $0.00005555 | $0.00005374 | $213 | - |
| Aug-22 2024 | $0.0000528 | $0.0000528 | $0.00005522 | $0.00005349 | $520 | - |
| Aug-21 2024 | $0.00005349 | $0.00005349 | $0.00005537 | $0.00005537 | $25 | - |
| Aug-20 2024 | $0.00005537 | $0.00005478 | $0.00005537 | $0.00005478 | $34 | - |
| Aug-19 2024 | $0.00005478 | $0.00005478 | $0.00005973 | $0.00005973 | $24 | - |
| Aug-18 2024 | $0.00005973 | $0.00005471 | $0.0000641 | $0.00005495 | $3,682 | - |
| Aug-17 2024 | $0.00005495 | $0.00005413 | $0.00005495 | $0.00005461 | $87 | - |
| Aug-16 2024 | $0.00005461 | $0.00005416 | $0.00005465 | $0.00005416 | $76 | - |