Cap Mercado NZ$4.31T
2.94%
Volumen 24h NZ$253.35B
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-12 2023 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | - | - |
Aug-11 2023 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | - | - |
Aug-10 2023 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | - | - |
Aug-09 2023 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | - | - |
Aug-08 2023 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | - | - |
Aug-07 2023 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | - | - |
Aug-06 2023 | NZ$52,164,149,022,427 | NZ$52,164,149,022,427 | NZ$52,365,213,844,574 | NZ$52,365,213,844,574 | - | - |
Aug-05 2023 | NZ$52,340,288,893,324 | NZ$52,238,160,102,238 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | NZ$58 | - |
Aug-04 2023 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | - | - |
Aug-03 2023 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | - | - |
Aug-02 2023 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | - | - |
Aug-01 2023 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | NZ$53,535,457,907,313 | - | - |
Jul-31 2023 | NZ$53,535,457,907,313 | NZ$53,335,321,657,162 | NZ$53,602,719,129,289 | NZ$53,335,321,657,162 | - | - |
Jul-30 2023 | NZ$53,307,550,180,720 | NZ$53,246,117,423,115 | NZ$56,254,870,752,738 | NZ$56,254,870,752,738 | NZ$851 | - |
Jul-29 2023 | NZ$56,254,870,752,738 | NZ$56,254,870,752,738 | NZ$56,254,870,752,738 | NZ$56,254,870,752,738 | - | - |
Análisis de precios históricos y de mercado de Reptoid (TOID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 63 días, desde el día 17-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66319 NZD.