Cap Mercado $3.32T
-0.79%
Volumen 24h $97.02B
BTC % 54.43%
-0.16%
ETH % 11.22%
-0.08%
Monedas
34.005
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Renzo Restaked ETH (EZETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $3,288.84 | $3,286.63 | $3,335.55 | $3,324.80 | $85,619 | $687,758,819 |
| Jan-08 2026 | $3,326.18 | $3,296.11 | $3,381.73 | $3,367.81 | - | $695,733,594 |
| Jan-07 2026 | $3,363.60 | $3,353.54 | $3,508.07 | $3,508.07 | $164,042 | $703,624,890 |
| Jan-06 2026 | $3,493.24 | $3,434.26 | $3,502.03 | $3,451.10 | $80,392 | $730,762,067 |
| Jan-05 2026 | $3,457.92 | $3,367.97 | $3,458.90 | $3,371.15 | $225,714 | $725,226,871 |
| Jan-04 2026 | $3,351.91 | $3,340.46 | $3,358.34 | $3,340.46 | $42,624 | $703,294,283 |
| Jan-03 2026 | $3,328.14 | $3,304.52 | $3,339.66 | $3,339.66 | $75,515 | $700,781,866 |
| Jan-02 2026 | $3,334.79 | $3,197.94 | $3,334.79 | $3,197.94 | $2,156 | $702,338,485 |
| Jan-01 2026 | $3,186.66 | $3,173.00 | $3,186.66 | $3,173.00 | $35 | $660,682,360 |
| Dec-31 2025 | $3,173.95 | $3,164.29 | $3,197.18 | $3,164.80 | $17,848 | $659,105,969 |
| Dec-30 2025 | $3,164.60 | $3,129.97 | $3,181.92 | $3,131.86 | $41,278 | $657,164,681 |
| Dec-29 2025 | $3,131.40 | $3,129.53 | $3,234.75 | $3,133.84 | $54,382 | $650,277,086 |
| Dec-28 2025 | $3,127.16 | $3,126.03 | $3,141.75 | $3,126.03 | $38 | $649,436,904 |
| Dec-27 2025 | $3,124.56 | $3,116.69 | $3,126.57 | $3,119.70 | - | $648,895,408 |
| Dec-26 2025 | $3,119.73 | $3,097.50 | $3,165.82 | $3,107.57 | - | $648,011,844 |