Cap Mercado $2.51T
0.26%
Volumen 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Renzo Restaked ETH (EZETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $2,106.11 | $2,074.33 | $2,106.11 | $2,077.50 | $904 | $410,708,828 |
| Feb-19 2026 | $2,077.23 | $2,060.73 | $2,108.13 | $2,088.29 | $13,998 | $405,217,117 |
| Feb-18 2026 | $2,079.03 | $2,077.00 | $2,162.53 | $2,136.48 | $7,566 | $406,949,760 |
| Feb-17 2026 | $2,136.64 | $2,106.00 | $2,136.64 | $2,124.84 | - | $424,047,854 |
| Feb-16 2026 | $2,124.66 | $2,095.37 | $2,130.84 | $2,097.76 | $329 | $428,037,799 |
| Feb-15 2026 | $2,095.81 | $2,087.84 | $2,234.81 | $2,230.22 | $28,816 | $423,738,976 |
| Feb-14 2026 | $2,230.84 | $2,194.04 | $2,235.24 | $2,195.22 | $20,416 | $453,520,685 |
| Feb-13 2026 | $2,196.06 | $2,064.38 | $2,199.93 | $2,064.38 | - | $449,515,439 |
| Feb-12 2026 | $2,059.62 | $2,053.20 | $2,120.59 | $2,082.55 | $42,620 | $422,715,773 |
| Feb-11 2026 | $2,085.90 | $2,055.87 | $2,159.96 | $2,155.33 | $175,737 | $427,717,577 |
| Feb-10 2026 | $2,151.44 | $2,147.25 | $2,258.06 | $2,256.98 | $45,117 | $441,816,252 |
| Feb-09 2026 | $2,261.55 | $2,168.56 | $2,265.74 | $2,239.35 | $74,133 | $467,301,978 |
| Feb-08 2026 | $2,258.54 | $2,220.93 | $2,270.84 | $2,232.77 | $51,899 | $466,694,085 |
| Feb-07 2026 | $2,234.39 | $2,154.65 | $2,242.69 | $2,203.33 | $177,922 | $462,323,056 |
| Feb-06 2026 | $2,205.50 | $1,868.65 | $2,205.50 | $1,868.65 | $438,314 | $459,284,904 |