Cap Mercado $2.49T
-0.17%
Volumen 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Renzo Restaked ETH (EZETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $2,213.76 | $2,179.32 | $2,300.38 | $2,299.15 | $23,665 | $412,936,238 |
| Apr-01 2026 | $2,303.80 | $2,248.77 | $2,310.00 | $2,254.82 | $50,016 | $430,608,961 |
| Mar-31 2026 | $2,249.36 | $2,178.34 | $2,255.34 | $2,178.34 | $59,265 | $420,430,530 |
| Mar-30 2026 | $2,179.07 | $2,140.56 | $2,220.80 | $2,140.56 | $141,105 | $407,300,591 |
| Mar-29 2026 | $2,130.42 | $2,130.42 | $2,154.79 | $2,151.19 | $60,892 | $399,054,174 |
| Mar-28 2026 | $2,155.53 | $2,131.56 | $2,174.52 | $2,132.06 | $37,307 | $403,846,201 |
| Mar-27 2026 | $2,130.57 | $2,128.74 | $2,220.99 | $2,214.75 | $14,971 | $399,178,517 |
| Mar-26 2026 | $2,215.34 | $2,197.28 | $2,324.67 | $2,324.67 | $22,112 | $415,194,442 |
| Mar-25 2026 | $2,322.00 | $2,312.69 | $2,348.56 | $2,312.69 | $43,352 | $437,202,088 |
| Mar-24 2026 | $2,301.57 | $2,276.64 | $2,318.19 | $2,311.62 | $48,167 | $433,355,229 |
| Mar-23 2026 | $2,311.67 | $2,192.56 | $2,340.32 | $2,211.97 | $175,947 | $435,252,805 |
| Mar-22 2026 | $2,213.03 | $2,197.17 | $2,301.36 | $2,301.36 | $112,876 | $417,191,623 |
| Mar-21 2026 | $2,309.61 | $2,308.10 | $2,313.55 | $2,308.31 | $12,620 | $435,475,220 |
| Mar-20 2026 | $2,309.79 | $2,282.84 | $2,315.46 | $2,303.05 | $76,696 | $435,583,495 |
| Mar-19 2026 | $2,302.97 | $2,266.85 | $2,369.95 | $2,353.99 | $92,208 | $434,383,096 |