Cap Mercado $3.82T
3.77%
Volumen 24h $296.84B
1.89%
BTC % 55.48%
0.07%
ETH % 11.49%
2.78%
Monedas
33.631
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Renzo Restaked ETH (EZETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $3,617.22 | $3,597.08 | $3,669.69 | $3,655.49 | $115,641 | $1,044,176,817 |
| Nov-07 2025 | $3,670.81 | $3,430.14 | $3,670.81 | $3,515.64 | $210,876 | $1,059,882,073 |
| Nov-06 2025 | $3,514.56 | $3,501.38 | $3,648.69 | $3,636.49 | $260,647 | $1,017,212,695 |
| Nov-05 2025 | $3,639.86 | $3,442.21 | $3,676.22 | $3,482.30 | $384,856 | $1,054,026,083 |
| Nov-04 2025 | $3,463.28 | $3,400.39 | $3,869.85 | $3,816.39 | $764,879 | $1,036,563,482 |
| Nov-03 2025 | $3,810.27 | $3,810.27 | $4,120.70 | $4,120.70 | $375,861 | $1,137,198,798 |
| Nov-02 2025 | $4,099.82 | $4,097.97 | $4,143.93 | $4,117.59 | $88,121 | $1,219,908,856 |
| Nov-01 2025 | $4,117.29 | $4,085.88 | $4,129.11 | $4,094.66 | $111,730 | $1,225,953,488 |
| Oct-31 2025 | $4,100.20 | $4,023.54 | $4,115.61 | $4,023.54 | $19,973 | $1,220,882,924 |
| Oct-30 2025 | $4,011.74 | $3,944.07 | $4,179.42 | $4,163.76 | $314,718 | $1,195,748,783 |
| Oct-29 2025 | $4,184.68 | $4,165.15 | $4,272.56 | $4,229.83 | $248,084 | $1,248,493,963 |
| Oct-28 2025 | $4,231.56 | $4,231.56 | $4,397.54 | $4,379.30 | $106,552 | $1,262,531,770 |
| Oct-27 2025 | $4,379.31 | $4,379.31 | $4,486.68 | $4,422.28 | $358,646 | $1,306,913,540 |
| Oct-26 2025 | $4,407.20 | $4,183.10 | $4,407.20 | $4,195.59 | $278,394 | $1,324,201,552 |
| Oct-25 2025 | $4,199.67 | $4,172.12 | $4,199.67 | $4,178.97 | $118,053 | $1,262,007,683 |