Cap Mercado $3.20T
0.54%
Volumen 24h $111.76B
BTC % 54.95%
0.05%
ETH % 11.21%
-0.71%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Renzo Restaked ETH (EZETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $3,181.80 | $3,013.09 | $3,186.14 | $3,013.18 | $265,718 | $660,104,236 |
| Dec-18 2025 | $3,003.57 | $2,985.80 | $3,150.17 | $3,014.05 | $8,247 | $623,166,910 |
| Dec-17 2025 | $3,012.07 | $3,000.31 | $3,180.45 | $3,148.88 | $303,873 | $625,084,682 |
| Dec-16 2025 | $3,147.77 | $3,117.04 | $3,157.41 | $3,157.41 | $187,069 | $653,284,778 |
| Dec-15 2025 | $3,127.93 | $3,120.62 | $3,368.31 | $3,272.51 | $98,392 | $649,111,259 |
| Dec-14 2025 | $3,284.17 | $3,284.17 | $3,327.61 | $3,316.17 | $52,478 | $649,586,130 |
| Dec-13 2025 | $3,315.26 | $3,293.31 | $3,324.55 | $3,294.17 | $2,490 | $654,661,776 |
| Dec-12 2025 | $3,295.32 | $3,278.82 | $3,466.44 | $3,451.89 | $322,313 | $650,837,198 |
| Dec-11 2025 | $3,455.10 | $3,389.93 | $3,548.31 | $3,548.31 | $365,492 | $753,006,404 |
| Dec-10 2025 | $3,566.45 | $3,524.81 | $3,619.30 | $3,535.12 | $17,538 | $821,949,125 |
| Dec-09 2025 | $3,529.01 | $3,313.02 | $3,600.02 | $3,333.27 | $14,686 | $815,415,165 |
| Dec-08 2025 | $3,333.79 | $3,245.76 | $3,358.69 | $3,245.76 | $157,502 | $772,374,762 |
| Dec-07 2025 | $3,267.89 | $3,145.62 | $3,337.19 | $3,241.90 | $124,921 | $762,910,891 |
| Dec-06 2025 | $3,241.97 | $3,219.84 | $3,253.00 | $3,221.71 | $43,259 | $741,397,039 |
| Dec-05 2025 | $3,221.60 | $3,214.30 | $3,384.17 | $3,344.03 | $229,642 | $736,853,490 |