Cap Mercado $4.00T
1.1%
Volumen 24h $341.85B
24.67%
BTC % 55.09%
0.27%
ETH % 12%
1%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Renzo Restaked ETH (EZETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $4,256.09 | $4,110.35 | $4,256.09 | $4,125.13 | $414,629 | $1,284,345,724 |
| Oct-18 2025 | $4,127.38 | $4,071.34 | $4,127.38 | $4,071.82 | $41,542 | $1,246,859,586 |
| Oct-17 2025 | $4,081.51 | $3,957.39 | $4,156.08 | $4,124.11 | $249,204 | $1,233,053,806 |
| Oct-16 2025 | $4,111.26 | $4,108.24 | $4,318.15 | $4,223.29 | $694,778 | $1,242,217,095 |
| Oct-15 2025 | $4,216.86 | $4,201.97 | $4,407.62 | $4,362.00 | $1,572,875 | $1,277,465,431 |
| Oct-14 2025 | $4,362.34 | $4,221.42 | $4,517.73 | $4,517.73 | $359,035 | $1,324,409,303 |
| Oct-13 2025 | $4,523.63 | $4,347.40 | $4,523.63 | $4,393.66 | $1,435,838 | $1,374,964,703 |
| Oct-12 2025 | $4,371.31 | $3,942.64 | $4,396.84 | $3,975.97 | $462,503 | $1,329,344,481 |
| Oct-11 2025 | $4,000.68 | $3,971.85 | $4,210.87 | $4,210.87 | $512,674 | $1,217,257,511 |
| Oct-10 2025 | $4,210.51 | $4,210.51 | $4,644.34 | $4,630.64 | $300,505 | $1,281,744,689 |
| Oct-09 2025 | $4,627.47 | $4,581.60 | $4,799.40 | $4,799.40 | $591,807 | $1,409,995,340 |
| Oct-08 2025 | $4,797.81 | $4,717.07 | $4,798.08 | $4,759.97 | $692,704 | $1,462,165,067 |
| Oct-07 2025 | $4,769.36 | $4,751.91 | $5,015.20 | $4,977.69 | $303,341 | $1,442,415,266 |
| Oct-06 2025 | $4,975.00 | $4,778.27 | $4,977.52 | $4,783.63 | $799,386 | $1,522,961,835 |
| Oct-05 2025 | $4,779.27 | $4,753.51 | $4,866.20 | $4,759.99 | $280,277 | $1,464,249,174 |