Cap Mercado $4.20T
1.37%
Volumen 24h $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
Monedas
33.283
+13
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Renzo Restaked ETH (EZETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $4,371.27 | $4,215.35 | $4,371.27 | $4,251.47 | $711,003 | $1,328,333,544 |
| Sep-27 2025 | $4,246.69 | $4,225.04 | $4,268.79 | $4,267.17 | $240,315 | $1,290,657,138 |
| Sep-26 2025 | $4,269.41 | $4,114.45 | $4,270.77 | $4,115.08 | $1,244,434 | $1,297,814,058 |
| Sep-25 2025 | $4,117.37 | $4,117.37 | $4,406.09 | $4,406.09 | $448,493 | $1,252,842,751 |
| Sep-24 2025 | $4,407.08 | $4,372.94 | $4,434.35 | $4,417.37 | $613,007 | $1,342,604,867 |
| Sep-23 2025 | $4,431.43 | $4,381.26 | $4,464.03 | $4,453.52 | $1,570,692 | $1,347,778,145 |
| Sep-22 2025 | $4,449.25 | $4,392.60 | $4,699.72 | $4,699.72 | $691,757 | $1,351,556,542 |
| Sep-21 2025 | $4,716.14 | $4,716.14 | $4,755.93 | $4,753.67 | $546,369 | $1,434,172,021 |
| Sep-20 2025 | $4,755.66 | $4,724.77 | $4,764.94 | $4,730.44 | $767,816 | $1,447,401,940 |
| Sep-19 2025 | $4,728.12 | $4,715.15 | $4,875.59 | $4,860.28 | $701,414 | $1,439,546,735 |
| Sep-18 2025 | $4,851.97 | $4,837.68 | $4,893.16 | $4,868.77 | $935,899 | $1,478,407,769 |
| Sep-17 2025 | $4,877.92 | $4,728.91 | $4,877.92 | $4,767.64 | $1,116,349 | $1,478,019,679 |
| Sep-16 2025 | $4,782.62 | $4,701.67 | $4,789.74 | $4,787.21 | $867,728 | $1,451,658,822 |
| Sep-15 2025 | $4,771.29 | $4,760.89 | $4,932.22 | $4,868.82 | $1,457,697 | $1,432,228,753 |
| Sep-14 2025 | $4,890.35 | $4,850.82 | $4,946.40 | $4,937.18 | $1,130,631 | $1,453,429,271 |