Cap Mercado $4.20T 1.39%
Volumen 24h $302.22B 31.6%
BTC % 53.51% -0.59%
ETH % 12.54% -0.23%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 7 Segundos atrás
Renzo Restaked ETH EZETH

Precios Históricos de Renzo Restaked ETH (EZETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $4,559.98 $4,533.33 $4,618.29 $4,549.06 $534,491 $1,433,055,234
Sep-07 2025 $4,568.76 $4,520.64 $4,568.76 $4,520.64 $1,228,185 $1,444,582,015
Sep-06 2025 $4,520.00 $4,507.67 $4,571.35 $4,551.59 $1,087,351 $1,430,854,433
Sep-05 2025 $4,555.13 $4,553.30 $4,714.27 $4,558.87 $2,324,183 $1,410,349,951
Sep-04 2025 $4,568.04 $4,539.48 $4,716.24 $4,708.85 $715,536 $1,346,438,051
Sep-03 2025 $4,723.58 $4,543.65 $4,730.33 $4,566.26 $1,183,837 $1,391,077,615
Sep-02 2025 $4,567.09 $4,532.88 $4,647.29 $4,535.70 $1,626,816 $1,312,800,883
Sep-01 2025 $4,524.49 $4,508.38 $4,723.81 $4,639.26 $1,417,275 $1,340,544,798
Aug-31 2025 $4,680.89 $4,615.03 $4,734.79 $4,615.03 $1,033,269 $1,387,412,654
Aug-30 2025 $4,606.72 $4,548.83 $4,642.91 $4,600.64 $994,020 $1,362,950,978
Aug-29 2025 $4,605.07 $4,545.84 $4,754.61 $4,754.61 $1,091,540 $1,356,268,838
Aug-28 2025 $4,756.42 $4,702.60 $4,855.65 $4,760.46 $2,387,468 $1,399,778,460
Aug-27 2025 $4,780.19 $4,780.19 $4,894.08 $4,845.90 $2,718,825 $1,404,348,004
Aug-26 2025 $4,854.81 $4,604.24 $4,854.81 $4,619.03 $4,564,220 $1,425,838,912
Aug-25 2025 $4,625.63 $4,611.74 $5,050.13 $5,050.13 $4,715,993 $1,350,776,331

Análisis de precios históricos y de mercado de Renzo Restaked ETH (EZETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 425 días, desde el día 11-07-2024.