Cap Mercado $3.31T
-0.31%
Volumen 24h $166.08B
-50.7%
BTC % 54.81%
0.31%
ETH % 10.94%
-0.91%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Renzo Restaked ETH (EZETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $3,185.09 | $3,179.56 | $3,239.55 | $3,239.55 | $50,683 | $742,397,535 |
| Nov-28 2025 | $3,239.75 | $3,199.54 | $3,269.77 | $3,210.29 | $113,838 | $755,817,422 |
| Nov-27 2025 | $3,214.36 | $3,187.31 | $3,236.36 | $3,221.32 | $92,870 | $750,407,728 |
| Nov-26 2025 | $3,223.13 | $3,090.18 | $3,223.13 | $3,145.93 | $159,090 | $756,622,085 |
| Nov-25 2025 | $3,140.10 | $3,068.07 | $3,140.66 | $3,140.66 | $205,527 | $742,802,056 |
| Nov-24 2025 | $3,150.73 | $2,965.47 | $3,160.93 | $2,970.68 | $224,248 | $745,421,740 |
| Nov-23 2025 | $3,004.38 | $2,943.68 | $3,008.80 | $2,943.68 | $182,501 | $774,330,710 |
| Nov-22 2025 | $2,943.72 | $2,896.05 | $2,943.72 | $2,933.13 | $122,442 | $758,584,030 |
| Nov-21 2025 | $2,905.63 | $2,853.60 | $3,033.03 | $3,026.89 | $492,806 | $749,059,945 |
| Nov-20 2025 | $3,054.06 | $3,000.10 | $3,230.11 | $3,193.52 | $279,944 | $858,944,164 |
| Nov-19 2025 | $3,174.42 | $3,066.38 | $3,310.76 | $3,310.76 | $440,016 | $892,944,947 |
| Nov-18 2025 | $3,321.27 | $3,182.29 | $3,352.37 | $3,207.48 | $60,426 | $943,542,166 |
| Nov-17 2025 | $3,199.93 | $3,174.94 | $3,400.06 | $3,285.90 | $183,263 | $909,370,430 |
| Nov-16 2025 | $3,257.44 | $3,256.13 | $3,421.31 | $3,367.86 | $166,362 | $925,739,608 |
| Nov-15 2025 | $3,371.94 | $3,329.96 | $3,409.93 | $3,329.96 | $48,880 | $959,240,534 |