Cap Mercado $2.45T
0.05%
Volumen 24h $145.18B
22.9%
BTC % 55.5%
0.39%
ETH % 12.09%
0.41%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Renzo Restaked ETH (EZETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $2,507.66 | $2,486.55 | $2,556.41 | $2,556.41 | $7,677,850 | $913,005,509 |
| Nov-02 2024 | $2,554.60 | $2,545.18 | $2,580.34 | $2,578.92 | $4,062,031 | $930,037,087 |
| Nov-01 2024 | $2,573.60 | $2,566.48 | $2,633.61 | $2,575.96 | $9,044,522 | $867,512,961 |
| Oct-31 2024 | $2,575.64 | $2,572.41 | $2,726.68 | $2,721.75 | $9,818,021 | $872,218,365 |
| Oct-30 2024 | $2,723.12 | $2,689.41 | $2,762.73 | $2,699.78 | $8,653,001 | $917,971,713 |
| Oct-29 2024 | $2,696.90 | $2,611.27 | $2,727.85 | $2,611.27 | $6,617,442 | $904,476,467 |
| Oct-28 2024 | $2,612.07 | $2,545.05 | $2,612.07 | $2,569.03 | $3,819,778 | $859,078,761 |
| Oct-27 2024 | $2,572.07 | $2,530.19 | $2,572.07 | $2,541.57 | $2,885,560 | $796,864,482 |
| Oct-26 2024 | $2,544.55 | $2,503.68 | $2,545.99 | $2,503.68 | $4,789,080 | $765,564,945 |
| Oct-25 2024 | $2,527.45 | $2,527.45 | $2,614.31 | $2,598.49 | $5,044,212 | $756,997,851 |
| Oct-24 2024 | $2,595.45 | $2,580.98 | $2,621.08 | $2,580.98 | $7,936,332 | $763,792,923 |
| Oct-23 2024 | $2,578.09 | $2,552.13 | $2,689.13 | $2,689.13 | $5,147,220 | $747,978,231 |
| Oct-22 2024 | $2,698.15 | $2,681.30 | $2,736.62 | $2,736.62 | $5,368,174 | $776,642,513 |
| Oct-21 2024 | $2,739.51 | $2,733.54 | $2,825.90 | $2,825.90 | $4,814,164 | $789,463,988 |
| Oct-20 2024 | $2,792.71 | $2,704.84 | $2,792.71 | $2,712.83 | $4,542,526 | $805,869,084 |