Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de renZEC (RENZEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $65.08 | $55.71 | $65.08 | $55.71 | $64 | - |
| Jul-25 2024 | $55.56 | $51.06 | $71.04 | $71.04 | $71 | - |
| Jul-24 2024 | $70.83 | $53.63 | $83.37 | $54.09 | $60 | - |
| Jul-23 2024 | $53.98 | $52.97 | $75.82 | $75.13 | $88 | - |
| Jul-22 2024 | $74.93 | $64.19 | $79.41 | $67.91 | $61 | - |
| Jul-21 2024 | $67.87 | $67.87 | $80.96 | $75.79 | $70 | - |
| Jul-20 2024 | $77.13 | $62.68 | $77.13 | $62.68 | $62 | - |
| Jul-19 2024 | $62.82 | $57.26 | $64.83 | $59.82 | $75 | - |
| Jul-18 2024 | $58.48 | $55.25 | $65.69 | $62.97 | $77 | - |
| Jul-17 2024 | $65.30 | $59.07 | $75.29 | $60.46 | $69 | - |
| Jul-16 2024 | $60.32 | $57.47 | $68.72 | $64.79 | $76 | - |
| Jul-15 2024 | $64.85 | $59.41 | $67.18 | $66.34 | $70 | - |
| Jul-14 2024 | $66.07 | $59.36 | $69.75 | $59.36 | $61 | - |
| Jul-13 2024 | $59.38 | $59.31 | $71.47 | $71.11 | $65 | - |
| Jul-12 2024 | $70.97 | $57.95 | $70.97 | $58.65 | $53 | - |