Cap Mercado $3.94T
-1.34%
Volumen 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Monedas
33.573
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de renZEC (RENZEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $28.82 | $26.32 | $31.28 | $30.09 | $17 | - |
| Oct-29 2025 | $31.22 | $28.32 | $45.64 | $34.28 | $19 | - |
| Oct-28 2025 | $34.16 | $31.93 | $45.70 | $31.99 | $21 | - |
| Oct-27 2025 | $32.04 | $31.72 | $35.90 | $35.79 | $30 | - |
| Oct-26 2025 | $35.79 | $35.79 | $45.73 | $42.33 | $23 | - |
| Oct-25 2025 | $42.38 | $37.20 | $45.73 | $37.26 | $26 | - |
| Oct-24 2025 | $37.28 | $36.45 | $45.71 | $36.45 | $23 | - |
| Oct-23 2025 | $36.41 | $30.86 | $36.41 | $33.23 | $22 | - |
| Oct-22 2025 | $31.61 | $26.87 | $32.75 | $26.90 | $19 | - |
| Oct-21 2025 | $27.64 | $27.64 | $35.46 | $31.86 | $33 | - |
| Oct-20 2025 | $31.36 | $28.60 | $32.96 | $32.96 | $20 | - |
| Oct-19 2025 | $34.41 | $33.19 | $45.62 | $37.48 | $21 | - |
| Oct-18 2025 | $37.50 | $25.97 | $37.86 | $26.33 | $23 | - |
| Oct-17 2025 | $26.33 | $22.82 | $26.33 | $25.79 | $30 | - |
| Oct-16 2025 | $25.70 | $25.63 | $32.79 | $31.41 | $16 | - |