Cap Mercado $2.84T
0.76%
Volumen 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Renq Finance (RENQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0006942 | $0.0006942 | $0.00075739 | $0.00075705 | $101,305 | - |
| Jan-31 2026 | $0.00074547 | $0.0007137 | $0.00080139 | $0.00080068 | $141,655 | - |
| Jan-30 2026 | $0.00079918 | $0.00079623 | $0.00083523 | $0.00083523 | $130,140 | - |
| Jan-29 2026 | $0.00083369 | $0.00082111 | $0.00089367 | $0.00089367 | $126,048 | - |
| Jan-28 2026 | $0.00089524 | $0.00089225 | $0.00092924 | $0.00092924 | $130,378 | - |
| Jan-27 2026 | $0.00092866 | $0.00089399 | $0.00093227 | $0.00089826 | $141,219 | - |
| Jan-26 2026 | $0.00089965 | $0.0008682 | $0.00089965 | $0.0008682 | $172,237 | - |
| Jan-25 2026 | $0.00086421 | $0.00086361 | $0.00090917 | $0.00090917 | $134,001 | - |
| Jan-24 2026 | $0.00090893 | $0.00090698 | $0.00091098 | $0.00090727 | $143,007 | - |
| Jan-23 2026 | $0.00090736 | $0.00089771 | $0.00092194 | $0.00090656 | $132,071 | - |
| Jan-22 2026 | $0.00090467 | $0.00090368 | $0.00094922 | $0.00093804 | $124,231 | - |
| Jan-21 2026 | $0.00094715 | $0.00090956 | $0.00095793 | $0.00094221 | $114,767 | - |
| Jan-20 2026 | $0.00094165 | $0.00094165 | $0.00102143 | $0.00102125 | $136,504 | - |
| Jan-19 2026 | $0.00101812 | $0.00101812 | $0.0010417 | $0.0010417 | $141,321 | - |
| Jan-18 2026 | $0.0010687 | $0.00105691 | $0.00107407 | $0.00105893 | $126,693 | - |