Cap Mercado $2.63T
-1.04%
Volumen 24h $120.27B
-6.45%
BTC % 54.55%
2.49%
ETH % 9.76%
3.48%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Renq Finance (RENQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00052204 | $0.00051705 | $0.00052205 | $0.00051839 | $60,974 | - |
| Mar-13 2026 | $0.00051932 | $0.00051015 | $0.00054368 | $0.00051015 | $58,538 | - |
| Mar-12 2026 | $0.00050967 | $0.0005019 | $0.00051858 | $0.00051858 | $52,910 | - |
| Mar-11 2026 | $0.0005196 | $0.00051948 | $0.00053556 | $0.00052052 | $134,146 | - |
| Mar-10 2026 | $0.00051956 | $0.0005184 | $0.00053607 | $0.00051869 | $110,977 | - |
| Mar-09 2026 | $0.00051839 | $0.00050943 | $0.00052424 | $0.00051351 | $145,376 | - |
| Mar-08 2026 | $0.00051452 | $0.00049191 | $0.00070888 | $0.00049949 | $98,689 | - |
| Mar-07 2026 | $0.00049801 | $0.00049795 | $0.00050902 | $0.00050702 | $135,486 | - |
| Mar-06 2026 | $0.00050802 | $0.00050504 | $0.00053742 | $0.00052646 | $124,652 | - |
| Mar-05 2026 | $0.00052816 | $0.00052295 | $0.00055644 | $0.00054899 | $125,278 | - |
| Mar-04 2026 | $0.00055249 | $0.00050669 | $0.00056516 | $0.00051353 | $124,597 | - |
| Mar-03 2026 | $0.00051304 | $0.00050153 | $0.00055802 | $0.00055802 | $124,438 | - |
| Mar-02 2026 | $0.0005631 | $0.00053104 | $0.00056624 | $0.0005346 | $114,479 | - |
| Mar-01 2026 | $0.00053364 | $0.00052713 | $0.00056054 | $0.00054005 | $137,984 | - |
| Feb-28 2026 | $0.00054049 | $0.00050757 | $0.00054049 | $0.00052893 | $128,050 | - |