Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Renq Finance (RENQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00094865 | $0.00094462 | $0.00102323 | $0.00101586 | $271,752 | - |
| Dec-17 2025 | $0.00101739 | $0.00101641 | $0.00124759 | $0.00124581 | $360,752 | - |
| Dec-16 2025 | $0.00124749 | $0.00124306 | $0.00126943 | $0.00126165 | $302,801 | - |
| Dec-15 2025 | $0.00125458 | $0.00124799 | $0.00131879 | $0.00129376 | $318,390 | - |
| Dec-14 2025 | $0.00129374 | $0.00129365 | $0.00132457 | $0.00132124 | $131,606 | - |
| Dec-13 2025 | $0.00131577 | $0.00131426 | $0.0013267 | $0.00131569 | $220,213 | - |
| Dec-12 2025 | $0.00131281 | $0.0013082 | $0.00135368 | $0.00135368 | $125,480 | - |
| Dec-11 2025 | $0.00135184 | $0.00131529 | $0.00136748 | $0.00136748 | $219,150 | - |
| Dec-10 2025 | $0.00136664 | $0.00136425 | $0.00137813 | $0.0013742 | $152,128 | - |
| Dec-09 2025 | $0.00137706 | $0.00132782 | $0.00139239 | $0.00134064 | $242,118 | - |
| Dec-08 2025 | $0.00134602 | $0.00133738 | $0.00136321 | $0.00135325 | $232,116 | - |
| Dec-07 2025 | $0.00134156 | $0.00133647 | $0.00135152 | $0.00135086 | $258,359 | - |
| Dec-06 2025 | $0.0013514 | $0.00134227 | $0.00136295 | $0.00134227 | $169,316 | - |
| Dec-05 2025 | $0.00134434 | $0.00133666 | $0.00134804 | $0.00134172 | $278,672 | - |
| Dec-04 2025 | $0.00133752 | $0.00131291 | $0.00134213 | $0.00131701 | $195,074 | - |