Cap Mercado $2.40T
-4.74%
Volumen 24h $144.12B
27.59%
BTC % 53.97%
-0.35%
ETH % 9.34%
-1.49%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Renq Finance (RENQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00051662 | $0.00051275 | $0.00052383 | $0.00052186 | $130,174 | - |
| Feb-21 2026 | $0.00052133 | $0.00052084 | $0.00053126 | $0.00053126 | $95,659 | - |
| Feb-20 2026 | $0.0005317 | $0.00052166 | $0.00057231 | $0.00057078 | $130,813 | - |
| Feb-19 2026 | $0.0005683 | $0.00055939 | $0.0005788 | $0.00057023 | $134,562 | - |
| Feb-18 2026 | $0.00056932 | $0.00056593 | $0.00059055 | $0.00058319 | $121,012 | - |
| Feb-17 2026 | $0.0005818 | $0.0005818 | $0.00062201 | $0.00062016 | $125,078 | - |
| Feb-16 2026 | $0.00061816 | $0.00061088 | $0.00066104 | $0.00064927 | $124,529 | - |
| Feb-15 2026 | $0.0006459 | $0.00064032 | $0.00068998 | $0.00067979 | $129,816 | - |
| Feb-14 2026 | $0.00068227 | $0.00068169 | $0.00072957 | $0.00071866 | $120,244 | - |
| Feb-13 2026 | $0.00071865 | $0.00068639 | $0.00072157 | $0.00068884 | $125,430 | - |
| Feb-12 2026 | $0.00068904 | $0.00067845 | $0.00075573 | $0.0007424 | $125,230 | - |
| Feb-11 2026 | $0.00075183 | $0.00073205 | $0.00077188 | $0.00077175 | $129,541 | - |
| Feb-10 2026 | $0.00077456 | $0.0006645 | $0.00077724 | $0.00069712 | $122,362 | - |
| Feb-09 2026 | $0.00070138 | $0.00066964 | $0.00070535 | $0.00069142 | $123,106 | - |
| Feb-08 2026 | $0.00070612 | $0.00068478 | $0.00070612 | $0.00069249 | $152,278 | - |