Cap Mercado $2.55T
2.11%
Volumen 24h $134.28B
34.19%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Renq Finance (RENQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00047779 | $0.00047284 | $0.0004809 | $0.00047793 | $64,494 | - |
| Apr-04 2026 | $0.00047893 | $0.00047391 | $0.00048492 | $0.00047987 | $50,719 | - |
| Apr-03 2026 | $0.00047984 | $0.00047595 | $0.00048197 | $0.0004789 | $64,177 | - |
| Apr-02 2026 | $0.00047995 | $0.0004728 | $0.00049485 | $0.00049184 | $59,709 | - |
| Apr-01 2026 | $0.00049187 | $0.00048952 | $0.00050079 | $0.00048952 | $59,736 | - |
| Mar-31 2026 | $0.00049355 | $0.0004755 | $0.00049458 | $0.00047665 | $51,076 | - |
| Mar-30 2026 | $0.00047559 | $0.00046168 | $0.00048263 | $0.00046168 | $67,545 | - |
| Mar-29 2026 | $0.00046066 | $0.00045963 | $0.00046465 | $0.00046066 | $60,295 | - |
| Mar-28 2026 | $0.00046267 | $0.00045966 | $0.00046475 | $0.00046377 | $61,071 | - |
| Mar-27 2026 | $0.00046382 | $0.00046076 | $0.00048372 | $0.00048083 | $58,582 | - |
| Mar-26 2026 | $0.0004817 | $0.00047973 | $0.00050774 | $0.00050681 | $57,286 | - |
| Mar-25 2026 | $0.00050479 | $0.00049577 | $0.00050787 | $0.00049884 | $59,525 | - |
| Mar-24 2026 | $0.00049881 | $0.00049588 | $0.00050491 | $0.00050491 | $60,070 | - |
| Mar-23 2026 | $0.00050188 | $0.00047688 | $0.0005039 | $0.00047813 | $61,371 | - |
| Mar-22 2026 | $0.00047411 | $0.00047116 | $0.00048813 | $0.00048604 | $60,708 | - |