Cap Mercado $3.34T
-0.34%
Volumen 24h $204.46B
-3.17%
BTC % 54.4%
0.23%
ETH % 11.26%
-0.88%
Monedas
33.982
+74
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Renq Finance (RENQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00099826 | $0.00098759 | $0.00101606 | $0.00101478 | $216,235 | - |
| Jan-07 2026 | $0.00100979 | $0.0010096 | $0.00105482 | $0.00105482 | $127,817 | - |
| Jan-06 2026 | $0.00105184 | $0.00102893 | $0.00105184 | $0.00104636 | $126,517 | - |
| Jan-05 2026 | $0.00105029 | $0.00101885 | $0.00105029 | $0.00102832 | $163,695 | - |
| Jan-04 2026 | $0.00102889 | $0.00102229 | $0.00103034 | $0.00102731 | $121,619 | - |
| Jan-03 2026 | $0.001018 | $0.00100762 | $0.00102137 | $0.00102034 | $127,398 | - |
| Jan-02 2026 | $0.00102105 | $0.00098648 | $0.00102418 | $0.00099835 | $133,178 | - |
| Jan-01 2026 | $0.00099591 | $0.00099163 | $0.00099777 | $0.00099219 | $135,141 | - |
| Dec-31 2025 | $0.00099024 | $0.00098719 | $0.001 | $0.0009886 | $117,341 | - |
| Dec-30 2025 | $0.00098709 | $0.00097557 | $0.00099493 | $0.00097973 | $147,503 | - |
| Dec-29 2025 | $0.00097788 | $0.00097481 | $0.00101151 | $0.00097975 | $127,643 | - |
| Dec-28 2025 | $0.00098026 | $0.0009757 | $0.00098139 | $0.00097986 | $131,759 | - |
| Dec-27 2025 | $0.00097687 | $0.00097373 | $0.00097942 | $0.00097663 | $134,890 | - |
| Dec-26 2025 | $0.00097605 | $0.00097211 | $0.00099512 | $0.0009724 | $128,772 | - |
| Dec-25 2025 | $0.00097649 | $0.00097423 | $0.00098585 | $0.00098068 | $129,778 | - |