Cap Mercado $2.14T
3.91%
Volumen 24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Renq Finance (RENQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00758677 | $0.00758266 | $0.00772018 | $0.00771734 | $206,280 | - |
| Sep-07 2024 | $0.00769299 | $0.00725285 | $0.0081473 | $0.00728162 | $215,009 | - |
| Sep-06 2024 | $0.00730489 | $0.00730489 | $0.0075229 | $0.00740956 | $274,215 | - |
| Sep-05 2024 | $0.00742701 | $0.00724073 | $0.00765353 | $0.00737984 | $284,622 | - |
| Sep-04 2024 | $0.00743395 | $0.00708232 | $0.00779449 | $0.00778556 | $258,753 | - |
| Sep-03 2024 | $0.00809006 | $0.00809006 | $0.009497 | $0.009497 | $226,147 | - |
| Sep-02 2024 | $0.00949572 | $0.00949572 | $0.010559 | $0.010139 | $278,765 | - |
| Sep-01 2024 | $0.010147 | $0.010147 | $0.011288 | $0.010605 | $244,582 | - |
| Aug-31 2024 | $0.010761 | $0.010354 | $0.010923 | $0.01078 | $296,033 | - |
| Aug-30 2024 | $0.01072 | $0.010379 | $0.012149 | $0.01159 | $248,126 | - |
| Aug-29 2024 | $0.011467 | $0.011467 | $0.011848 | $0.011824 | $320,725 | - |
| Aug-28 2024 | $0.011811 | $0.011626 | $0.011897 | $0.011722 | $277,342 | - |
| Aug-27 2024 | $0.011741 | $0.010833 | $0.011855 | $0.011806 | $320,033 | - |
| Aug-26 2024 | $0.011796 | $0.010537 | $0.012309 | $0.011132 | $305,938 | - |
| Aug-25 2024 | $0.011146 | $0.011094 | $0.012896 | $0.012884 | $324,488 | - |