Cap Mercado Bs.89.74T
0.39%
Volumen 24h Bs.3.99T
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-31 2022 | Bs.478.79 | Bs.478.79 | Bs.478.79 | Bs.478.79 | - | - |
Dec-30 2022 | Bs.478.79 | Bs.478.79 | Bs.478.79 | Bs.478.79 | - | - |
Dec-29 2022 | Bs.478.79 | Bs.478.79 | Bs.478.79 | Bs.478.79 | - | - |
Dec-28 2022 | Bs.478.79 | Bs.478.79 | Bs.478.79 | Bs.478.79 | - | - |
Dec-27 2022 | Bs.478.79 | Bs.478.79 | Bs.478.79 | Bs.478.79 | - | - |
Dec-26 2022 | Bs.478.79 | Bs.478.79 | Bs.478.79 | Bs.478.79 | - | - |
Dec-25 2022 | Bs.478.79 | Bs.478.72 | Bs.478.79 | Bs.478.72 | - | - |
Dec-24 2022 | Bs.478.72 | Bs.476.41 | Bs.480.81 | Bs.478.38 | - | - |
Dec-23 2022 | Bs.478.50 | Bs.416.86 | Bs.479.34 | Bs.416.86 | Bs.7,966 | - |
Dec-22 2022 | Bs.416.86 | Bs.416.86 | Bs.416.86 | Bs.416.86 | - | - |
Dec-21 2022 | Bs.416.86 | Bs.412.81 | Bs.417.30 | Bs.416.85 | - | - |
Dec-20 2022 | Bs.416.85 | Bs.200.01 | Bs.419.95 | Bs.200.51 | Bs.2,289 | - |
Dec-19 2022 | Bs.200.51 | Bs.173.75 | Bs.204.18 | Bs.174.81 | Bs.22 | - |
Dec-18 2022 | Bs.174.81 | Bs.174.81 | Bs.332.21 | Bs.314.72 | Bs.1,598 | - |
Dec-17 2022 | Bs.314.65 | Bs.311.11 | Bs.599.21 | Bs.571.47 | Bs.16,409 | - |
Análisis de precios históricos y de mercado de renFIL (RENFIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 735 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.