Cap Mercado CL$2,341.74T
3.02%
Volumen 24h CL$113.43T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-31 2022 | CL$12,372.84 | CL$12,372.84 | CL$12,372.84 | CL$12,372.84 | - | - |
Dec-30 2022 | CL$12,372.84 | CL$12,372.84 | CL$12,372.84 | CL$12,372.84 | - | - |
Dec-29 2022 | CL$12,372.84 | CL$12,372.84 | CL$12,372.84 | CL$12,372.84 | - | - |
Dec-28 2022 | CL$12,372.84 | CL$12,372.84 | CL$12,372.84 | CL$12,372.84 | - | - |
Dec-27 2022 | CL$12,372.84 | CL$12,372.84 | CL$12,372.84 | CL$12,372.84 | - | - |
Dec-26 2022 | CL$12,372.84 | CL$12,372.84 | CL$12,372.84 | CL$12,372.84 | - | - |
Dec-25 2022 | CL$12,372.84 | CL$12,370.90 | CL$12,372.84 | CL$12,370.90 | - | - |
Dec-24 2022 | CL$12,370.90 | CL$12,311.33 | CL$12,425.08 | CL$12,362.35 | - | - |
Dec-23 2022 | CL$12,365.28 | CL$10,772.49 | CL$12,387.00 | CL$10,772.49 | CL$205,842 | - |
Dec-22 2022 | CL$10,772.49 | CL$10,772.49 | CL$10,772.49 | CL$10,772.49 | - | - |
Dec-21 2022 | CL$10,772.49 | CL$10,667.74 | CL$10,783.76 | CL$10,772.21 | - | - |
Dec-20 2022 | CL$10,772.21 | CL$5,168.75 | CL$10,852.38 | CL$5,181.55 | CL$59,147 | - |
Dec-19 2022 | CL$5,181.55 | CL$4,490.12 | CL$5,276.41 | CL$4,517.38 | CL$565 | - |
Dec-18 2022 | CL$4,517.38 | CL$4,517.38 | CL$8,585.03 | CL$8,133.11 | CL$41,291 | - |
Dec-17 2022 | CL$8,131.31 | CL$8,039.75 | CL$15,484.79 | CL$14,767.73 | CL$424,047 | - |
Análisis de precios históricos y de mercado de renFIL (RENFIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 735 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.