Cap Mercado ₹205.45T
0.78%
Volumen 24h ₹9.02T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-31 2022 | ₹1,094.83 | ₹1,094.83 | ₹1,094.83 | ₹1,094.83 | - | - |
Dec-30 2022 | ₹1,094.83 | ₹1,094.83 | ₹1,094.83 | ₹1,094.83 | - | - |
Dec-29 2022 | ₹1,094.83 | ₹1,094.83 | ₹1,094.83 | ₹1,094.83 | - | - |
Dec-28 2022 | ₹1,094.83 | ₹1,094.83 | ₹1,094.83 | ₹1,094.83 | - | - |
Dec-27 2022 | ₹1,094.83 | ₹1,094.83 | ₹1,094.83 | ₹1,094.83 | - | - |
Dec-26 2022 | ₹1,094.83 | ₹1,094.83 | ₹1,094.83 | ₹1,094.83 | - | - |
Dec-25 2022 | ₹1,094.83 | ₹1,094.66 | ₹1,094.83 | ₹1,094.66 | - | - |
Dec-24 2022 | ₹1,094.66 | ₹1,089.39 | ₹1,099.46 | ₹1,093.91 | - | - |
Dec-23 2022 | ₹1,094.17 | ₹953.22 | ₹1,096.09 | ₹953.22 | ₹18,214 | - |
Dec-22 2022 | ₹953.22 | ₹953.22 | ₹953.22 | ₹953.22 | - | - |
Dec-21 2022 | ₹953.22 | ₹943.95 | ₹954.22 | ₹953.20 | - | - |
Dec-20 2022 | ₹953.20 | ₹457.36 | ₹960.29 | ₹458.50 | ₹5,234 | - |
Dec-19 2022 | ₹458.50 | ₹397.31 | ₹466.89 | ₹399.73 | ₹50 | - |
Dec-18 2022 | ₹399.73 | ₹399.73 | ₹759.66 | ₹719.67 | ₹3,654 | - |
Dec-17 2022 | ₹719.51 | ₹711.41 | ₹1,370.20 | ₹1,306.75 | ₹37,523 | - |
Análisis de precios históricos y de mercado de renFIL (RENFIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 735 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.