Cap Mercado HK$19.15T
-2.14%
Volumen 24h HK$999.11B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2023 | HK$0.609807 | HK$0.609807 | HK$0.609807 | HK$0.609807 | - | - |
May-22 2023 | HK$0.609807 | HK$0.609807 | HK$0.609807 | HK$0.609807 | - | - |
May-21 2023 | HK$0.609807 | HK$0.609807 | HK$0.609807 | HK$0.609807 | - | - |
May-20 2023 | HK$0.609807 | HK$0.609807 | HK$0.609807 | HK$0.609807 | - | - |
May-19 2023 | HK$0.609807 | HK$0.609807 | HK$0.609807 | HK$0.609807 | - | - |
May-18 2023 | HK$0.609807 | HK$0.609807 | HK$0.609807 | HK$0.609807 | - | - |
May-17 2023 | HK$0.609807 | HK$0.609807 | HK$0.609807 | HK$0.609807 | - | - |
May-16 2023 | HK$0.609547 | HK$0.590474 | HK$0.611557 | HK$0.590474 | HK$200 | - |
May-15 2023 | HK$0.590474 | HK$0.590474 | HK$0.590474 | HK$0.590474 | - | - |
May-14 2023 | HK$0.590474 | HK$0.590474 | HK$0.590474 | HK$0.590474 | - | - |
May-13 2023 | HK$0.590474 | HK$0.590474 | HK$0.590474 | HK$0.590474 | - | - |
May-12 2023 | HK$0.590474 | HK$0.582465 | HK$0.60264 | HK$0.600461 | - | - |
May-11 2023 | HK$0.600644 | HK$0.594465 | HK$0.621807 | HK$0.621807 | HK$9,037 | - |
May-10 2023 | HK$0.621807 | HK$0.621807 | HK$0.621807 | HK$0.621807 | - | - |
May-09 2023 | HK$0.621807 | HK$0.621807 | HK$0.621877 | HK$0.621877 | - | - |
Análisis de precios históricos y de mercado de Renascent Finance (RENASCENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 728 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.