Cap Mercado €2.29T
-2.1%
Volumen 24h €114.62B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2023 | €0.072838 | €0.072838 | €0.072838 | €0.072838 | - | - |
May-22 2023 | €0.072838 | €0.072838 | €0.072838 | €0.072838 | - | - |
May-21 2023 | €0.072838 | €0.072838 | €0.072838 | €0.072838 | - | - |
May-20 2023 | €0.072838 | €0.072838 | €0.072838 | €0.072838 | - | - |
May-19 2023 | €0.072838 | €0.072838 | €0.072838 | €0.072838 | - | - |
May-18 2023 | €0.072838 | €0.072838 | €0.072838 | €0.072838 | - | - |
May-17 2023 | €0.072838 | €0.072838 | €0.072838 | €0.072838 | - | - |
May-16 2023 | €0.072807 | €0.070529 | €0.073047 | €0.070529 | €24 | - |
May-15 2023 | €0.070529 | €0.070529 | €0.070529 | €0.070529 | - | - |
May-14 2023 | €0.070529 | €0.070529 | €0.070529 | €0.070529 | - | - |
May-13 2023 | €0.070529 | €0.070529 | €0.070529 | €0.070529 | - | - |
May-12 2023 | €0.070529 | €0.069572 | €0.071982 | €0.071722 | - | - |
May-11 2023 | €0.071744 | €0.071006 | €0.074272 | €0.074272 | €1,079 | - |
May-10 2023 | €0.074272 | €0.074272 | €0.074272 | €0.074272 | - | - |
May-09 2023 | €0.074272 | €0.074272 | €0.07428 | €0.07428 | - | - |
Análisis de precios históricos y de mercado de Renascent Finance (RENASCENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 728 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.