Cap Mercado £1.95T
-2.19%
Volumen 24h £96.15B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-23 2023 | £0.062392 | £0.062392 | £0.062392 | £0.062392 | - | - |
May-22 2023 | £0.062392 | £0.062392 | £0.062392 | £0.062392 | - | - |
May-21 2023 | £0.062392 | £0.062392 | £0.062392 | £0.062392 | - | - |
May-20 2023 | £0.062392 | £0.062392 | £0.062392 | £0.062392 | - | - |
May-19 2023 | £0.062392 | £0.062392 | £0.062392 | £0.062392 | - | - |
May-18 2023 | £0.062392 | £0.062392 | £0.062392 | £0.062392 | - | - |
May-17 2023 | £0.062392 | £0.062392 | £0.062392 | £0.062392 | - | - |
May-16 2023 | £0.062366 | £0.060414 | £0.062571 | £0.060414 | £21 | - |
May-15 2023 | £0.060414 | £0.060414 | £0.060414 | £0.060414 | - | - |
May-14 2023 | £0.060414 | £0.060414 | £0.060414 | £0.060414 | - | - |
May-13 2023 | £0.060414 | £0.060414 | £0.060414 | £0.060414 | - | - |
May-12 2023 | £0.060414 | £0.059595 | £0.061659 | £0.061436 | - | - |
May-11 2023 | £0.061455 | £0.060822 | £0.06362 | £0.06362 | £925 | - |
May-10 2023 | £0.06362 | £0.06362 | £0.06362 | £0.06362 | - | - |
May-09 2023 | £0.06362 | £0.06362 | £0.063627 | £0.063627 | - | - |
Análisis de precios históricos y de mercado de Renascent Finance (RENASCENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 728 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.