Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de REMME (REM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00007655 | $0.00007063 | $0.00007655 | $0.00007565 | $1,321 | - |
| Jul-25 2024 | $0.00007517 | $0.00007451 | $0.00007825 | $0.00007632 | $4,586 | - |
| Jul-24 2024 | $0.00007631 | $0.00007532 | $0.00007647 | $0.00007557 | $21,590 | - |
| Jul-23 2024 | $0.00007585 | $0.00007464 | $0.00008887 | $0.0000846 | $3,750 | - |
| Jul-22 2024 | $0.00007918 | $0.00007915 | $0.00008373 | $0.00008334 | $5,063,348 | - |
| Jul-21 2024 | $0.00007845 | $0.00007698 | $0.00008147 | $0.0000802 | $164,357 | - |
| Jul-20 2024 | $0.00008074 | $0.00007829 | $0.00008158 | $0.00008027 | $19,306 | - |
| Jul-19 2024 | $0.00008025 | $0.00007743 | $0.00008473 | $0.00008065 | $18,537 | - |
| Jul-18 2024 | $0.0000808 | $0.00007749 | $0.00008084 | $0.00007916 | $11,143 | - |
| Jul-17 2024 | $0.00007679 | $0.00007679 | $0.00007822 | $0.00007822 | $21,137 | - |
| Jul-16 2024 | $0.00007834 | $0.00007779 | $0.00008518 | $0.00008351 | $11,928 | - |
| Jul-15 2024 | $0.00008202 | $0.0000758 | $0.00008748 | $0.0000758 | $12,383 | - |
| Jul-14 2024 | $0.00007589 | $0.00007432 | $0.00008189 | $0.00008186 | $20,394 | - |
| Jul-13 2024 | $0.0000819 | $0.0000819 | $0.00008733 | $0.00008642 | $13,936 | - |
| Jul-12 2024 | $0.00008654 | $0.00008347 | $0.00008815 | $0.00008369 | $7,812 | - |