Cap Mercado €2.31T
-0.77%
Volumen 24h €125.81B
-13.32%
BTC % 50.39%
-0.07%
ETH % 16.38%
0.73%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-09 2021 | €0.000000001465982622539102 | €0.000000001462351284471151 | €0.000000001467841401207053 | €0.00000000146615404380492 | - | - |
Nov-08 2021 | €0.000000001466011367962354 | €0.000000001402304698061086 | €0.000000001483837037223906 | €0.000000001456618979160327 | - | - |
Nov-07 2021 | €0.000000001455840523099422 | €0.000000001408332308755171 | €0.000000001525931244373086 | €0.000000001421411561206261 | - | - |
Nov-06 2021 | €0.00000000142132056341149 | €0.000000001327301167608141 | €0.000000001432200412852051 | €0.000000001363668094476528 | - | - |
Nov-05 2021 | €0.000000001362610357578207 | €0.00000000123583268803798 | €0.00000000138508214905527 | €0.000000001252618878594808 | - | - |
Nov-04 2021 | €0.000000001255054049027385 | €0.000000001222838349564441 | €0.000000001270856360925018 | €0.000000001268650769257395 | - | - |
Nov-03 2021 | €0.000000001267130433364356 | €0.000000001207833265511768 | €0.000000001278871830802804 | €0.000000001241104550460378 | - | - |
Nov-02 2021 | €0.000000001239368854133761 | €0.000000001204488418608122 | €0.000000001260839623822942 | €0.000000001231758245855051 | - | - |
Nov-01 2021 | €0.000000001231462478575637 | €0.000000001155608058437996 | €0.000000001231462478575637 | €0.000000001188607328611872 | €29,646 | - |
Oct-31 2021 | €0.000000001188265313437125 | €932,824,857,761,499 | €0.000000001215248328487824 | €948,895,420,614,460 | €43,578 | - |
Oct-30 2021 | €948,841,172,226,222 | €832,032,537,021,354 | €967,389,316,344,906 | €925,053,335,699,991 | €49,647 | - |
Oct-29 2021 | €925,274,502,116,859 | €906,944,945,477,254 | €0.000000001179396439674142 | €0.000000001153022490872473 | €88,617 | - |
Oct-28 2021 | €0.000000001153251250317587 | €0.000000001110072666976453 | €0.000000001607938665300092 | €0.000000001606220150477928 | €406,175 | - |
Análisis de precios históricos y de mercado de RemeX (RMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 13 días, desde el día 06-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91852 EUR.