Cap Mercado R$13.93T
-0.79%
Volumen 24h R$762.41B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-09 2021 | R$0.00000000885124594791333 | R$0.000000008829320813286713 | R$0.000000008862468800694679 | R$0.000000008852280947756532 | - | - |
Nov-08 2021 | R$0.000000008851419505776276 | R$0.000000008466774152448688 | R$0.000000008959046554278989 | R$0.000000008794710550262754 | - | - |
Nov-07 2021 | R$0.00000000879001042220613 | R$0.000000008503167397437646 | R$0.000000009213201122506055 | R$0.000000008582136737509998 | - | - |
Nov-06 2021 | R$0.000000008581587314993082 | R$0.000000008013921107130199 | R$0.000000008647277195482848 | R$0.000000008233495752240487 | - | - |
Nov-05 2021 | R$0.000000008227109394522954 | R$0.000000007461656710056432 | R$0.000000008362788597124416 | R$0.000000007563007639366685 | - | - |
Nov-04 2021 | R$0.000000007577710605208457 | R$0.000000007383200059894698 | R$0.000000007673121114856471 | R$0.000000007659804289669974 | - | - |
Nov-03 2021 | R$0.000000007650624871915739 | R$0.000000007292603017762452 | R$0.00000000772151656933566 | R$0.000000007493486931088236 | - | - |
Nov-02 2021 | R$0.000000007483007219499864 | R$0.000000007272407646993996 | R$0.000000007612642496404296 | R$0.000000007437056220727848 | - | - |
Nov-01 2021 | R$0.000000007435270449946403 | R$0.00000000697727993999634 | R$0.000000007435270449946403 | R$0.000000007176521494377612 | R$178,994 | - |
Oct-31 2021 | R$0.000000007174456490070558 | R$0.000000005632169246367768 | R$0.000000007337373361633692 | R$0.000000005729199389935632 | R$263,116 | - |
Oct-30 2021 | R$0.000000005728871851382861 | R$0.00000000502360976768391 | R$0.000000005840861027071356 | R$0.000000005585246689375314 | R$299,755 | - |
Oct-29 2021 | R$0.000000005586582038322167 | R$0.00000000547591264058241 | R$0.000000007120908390829661 | R$0.000000006961668912903977 | R$535,049 | - |
Oct-28 2021 | R$0.000000006963050106705654 | R$0.000000006702348339195678 | R$0.000000009708341952294179 | R$0.000000009697965978444121 | R$2,452,389 | - |
Análisis de precios históricos y de mercado de RemeX (RMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 13 días, desde el día 06-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5458 BRL.