Cap Mercado $2.48T
-4.52%
Volumen 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Monedas
29.366
+13
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Relictum Pro (GTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00025984 | $0.00025808 | $0.00026049 | $0.00026038 | $108,582 | - |
| Oct-30 2024 | $0.00025971 | $0.00025852 | $0.00026135 | $0.00025959 | $113,664 | - |
| Oct-29 2024 | $0.00025911 | $0.00025841 | $0.0002612 | $0.00026004 | $98,473 | - |
| Oct-28 2024 | $0.00026234 | $0.00025753 | $0.00026234 | $0.00025924 | $95,707 | - |
| Oct-27 2024 | $0.00025887 | $0.00025795 | $0.00026132 | $0.00025815 | $87,893 | - |
| Oct-26 2024 | $0.00025841 | $0.00025734 | $0.00028702 | $0.00026036 | $136,778 | - |
| Oct-25 2024 | $0.0002593 | $0.00025911 | $0.00026075 | $0.00025917 | $107,646 | - |
| Oct-24 2024 | $0.00026007 | $0.00025774 | $0.00028009 | $0.00025935 | $57,508 | - |
| Oct-23 2024 | $0.0002591 | $0.00025876 | $0.00026318 | $0.00025882 | $104,239 | - |
| Oct-22 2024 | $0.00025854 | $0.00025753 | $0.00026183 | $0.0002589 | $107,447 | - |
| Oct-21 2024 | $0.00025886 | $0.00025886 | $0.00026439 | $0.00025951 | $111,278 | - |
| Oct-20 2024 | $0.00025929 | $0.00025764 | $0.0002613 | $0.0002586 | $95,140 | - |
| Oct-19 2024 | $0.00025837 | $0.00025758 | $0.00026044 | $0.00025991 | $125,521 | - |
| Oct-18 2024 | $0.00026073 | $0.00025827 | $0.00026077 | $0.00025911 | $109,297 | - |
| Oct-17 2024 | $0.00025956 | $0.00025872 | $0.00026046 | $0.0002592 | $110,055 | - |