Cap Mercado £2.04T
3.24%
Volumen 24h £78.43B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £3.0540 | £3.0325 | £3.2337 | £3.2063 | - | - |
Jan-26 2021 | £3.2063 | £2.9579 | £3.2487 | £3.1286 | - | - |
Jan-25 2021 | £3.1287 | £3.0950 | £3.4583 | £3.2977 | - | - |
Jan-24 2021 | £3.2978 | £2.9009 | £3.2978 | £2.9074 | - | - |
Jan-23 2021 | £2.9074 | £2.8467 | £3.0025 | £2.9232 | - | - |
Jan-22 2021 | £2.9233 | £2.4907 | £3.0145 | £2.6457 | - | - |
Jan-21 2021 | £2.6456 | £2.6128 | £3.2681 | £3.2667 | - | - |
Jan-20 2021 | £3.2667 | £2.9631 | £3.3372 | £3.2890 | - | - |
Jan-19 2021 | £3.2894 | £2.9872 | £3.4061 | £2.9914 | - | - |
Jan-18 2021 | £2.9916 | £2.8294 | £2.9924 | £2.9303 | - | - |
Jan-17 2021 | £2.9302 | £2.7927 | £3.0077 | £2.9394 | - | - |
Jan-16 2021 | £2.9395 | £2.7517 | £3.0622 | £2.7822 | - | - |
Jan-15 2021 | £2.7820 | £2.6158 | £2.9742 | £2.8909 | - | - |
Jan-14 2021 | £2.8908 | £2.5967 | £2.9487 | £2.6813 | - | - |
Jan-13 2021 | £2.6813 | £2.3692 | £2.6934 | £2.4764 | - | - |
Análisis de precios históricos y de mercado de Relayer Network (RLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.