Cap Mercado Tk278.27T
3.39%
Volumen 24h Tk10.90T
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-27 2021 | Tk419.41 | Tk416.46 | Tk444.08 | Tk440.32 | - | - |
Jan-26 2021 | Tk440.33 | Tk406.21 | Tk446.14 | Tk429.66 | - | - |
Jan-25 2021 | Tk429.67 | Tk425.05 | Tk474.94 | Tk452.88 | - | - |
Jan-24 2021 | Tk452.89 | Tk398.39 | Tk452.89 | Tk399.27 | - | - |
Jan-23 2021 | Tk399.28 | Tk390.94 | Tk412.33 | Tk401.45 | - | - |
Jan-22 2021 | Tk401.47 | Tk342.05 | Tk413.98 | Tk363.34 | - | - |
Jan-21 2021 | Tk363.33 | Tk358.82 | Tk448.82 | Tk448.62 | - | - |
Jan-20 2021 | Tk448.62 | Tk406.92 | Tk458.30 | Tk451.68 | - | - |
Jan-19 2021 | Tk451.74 | Tk410.23 | Tk467.76 | Tk410.81 | - | - |
Jan-18 2021 | Tk410.84 | Tk388.56 | Tk410.96 | Tk402.42 | - | - |
Jan-17 2021 | Tk402.41 | Tk383.52 | Tk413.05 | Tk403.67 | - | - |
Jan-16 2021 | Tk403.68 | Tk377.89 | Tk420.54 | Tk382.09 | - | - |
Jan-15 2021 | Tk382.05 | Tk359.23 | Tk408.46 | Tk397.02 | - | - |
Jan-14 2021 | Tk397.00 | Tk356.61 | Tk404.95 | Tk368.23 | - | - |
Jan-13 2021 | Tk368.22 | Tk325.36 | Tk369.89 | Tk340.08 | - | - |
Análisis de precios históricos y de mercado de Relayer Network (RLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.