Cap Mercado $2.50T
0.14%
Volumen 24h $161.22B
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Relayer Network (RLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $3.8322 | $3.8052 | $4.0576 | $4.0232 | - | - |
| Jan-26 2021 | $4.0233 | $3.7116 | $4.0764 | $3.9258 | - | - |
| Jan-25 2021 | $3.9259 | $3.8837 | $4.3395 | $4.1380 | - | - |
| Jan-24 2021 | $4.1381 | $3.6401 | $4.1381 | $3.6482 | - | - |
| Jan-23 2021 | $3.6482 | $3.5720 | $3.7675 | $3.6680 | - | - |
| Jan-22 2021 | $3.6682 | $3.1253 | $3.7826 | $3.3199 | - | - |
| Jan-21 2021 | $3.3197 | $3.2786 | $4.1009 | $4.0991 | - | - |
| Jan-20 2021 | $4.0991 | $3.7181 | $4.1875 | $4.1271 | - | - |
| Jan-19 2021 | $4.1276 | $3.7483 | $4.2739 | $3.7536 | - | - |
| Jan-18 2021 | $3.7539 | $3.5503 | $3.7549 | $3.6770 | - | - |
| Jan-17 2021 | $3.6768 | $3.5043 | $3.7740 | $3.6884 | - | - |
| Jan-16 2021 | $3.6885 | $3.4528 | $3.8425 | $3.4911 | - | - |
| Jan-15 2021 | $3.4908 | $3.2823 | $3.7321 | $3.6276 | - | - |
| Jan-14 2021 | $3.6274 | $3.2583 | $3.7001 | $3.3645 | - | - |
| Jan-13 2021 | $3.3645 | $2.9728 | $3.3797 | $3.1074 | - | - |