Cap Mercado NZ$4.10T
-4.01%
Volumen 24h NZ$255.27B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2022 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | - | - |
Jun-28 2022 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | - | - |
Jun-27 2022 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | - | - |
Jun-26 2022 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | - | - |
Jun-25 2022 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | - | - |
Jun-24 2022 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | - | - |
Jun-23 2022 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | - | - |
Jun-22 2022 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | - | - |
Jun-21 2022 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | - | - |
Jun-20 2022 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | - | - |
Jun-19 2022 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | - | - |
Jun-18 2022 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | - | - |
Jun-17 2022 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | - | - |
Jun-16 2022 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000081956 | - | - |
Jun-15 2022 | NZ$0.0000081956 | NZ$0.0000081956 | NZ$0.0000082004 | NZ$0.0000082004 | - | - |
Análisis de precios históricos y de mercado de REGNUM (REG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 126 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.