Cap Mercado $2.49T
0.23%
Volumen 24h $134.37B
-27.24%
BTC % 50.71%
0.43%
ETH % 15.46%
0.38%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-29 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-28 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-27 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-26 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-25 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-24 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-23 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-22 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-21 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-20 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-19 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-18 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-17 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-16 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-15 2022 | $0.0000049254 | $0.0000049254 | $0.0000049283 | $0.0000049283 | - | - |