Cap Mercado $2.48T
0.27%
Volume 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-28 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-27 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-26 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-25 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-24 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-23 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-22 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-21 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-20 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-19 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-18 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-17 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-16 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
Jun-15 2022 | $0.0000049254 | $0.0000049254 | $0.0000049283 | $0.0000049283 | - | - |