Cap Mercado AR$2,177.97T
-2.68%
Volumen 24h AR$121.99T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-29 2022 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | - | - |
Jun-28 2022 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | - | - |
Jun-27 2022 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | - | - |
Jun-26 2022 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | - | - |
Jun-25 2022 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | - | - |
Jun-24 2022 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | - | - |
Jun-23 2022 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | - | - |
Jun-22 2022 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | - | - |
Jun-21 2022 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | - | - |
Jun-20 2022 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | - | - |
Jun-19 2022 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | - | - |
Jun-18 2022 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | - | - |
Jun-17 2022 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | - | - |
Jun-16 2022 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | AR$0.00433574 | - | - |
Jun-15 2022 | AR$0.00433574 | AR$0.00433574 | AR$0.00433827 | AR$0.00433827 | - | - |
Análisis de precios históricos y de mercado de REGNUM (REG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 126 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.27044 ARS.