Cap Mercado $4.49T -1.49%
Volumen 24h $488.01B 17.57%
BTC % 54.5% 0.58%
ETH % 12.08% -2.56%
Monedas 33.362 +24
Exchanges 885
Ultima actualización 18 Segundos atrás
Regen Network REGEN

Precios Históricos de Regen Network (REGEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.010044 $0.00980972 $0.010534 $0.01043 $5,963 -
Oct-06 2025 $0.00991948 $0.00965993 $0.010304 $0.00990095 - -
Oct-05 2025 $0.00999048 $0.00970281 $0.010499 $0.01047 - -
Oct-04 2025 $0.010065 $0.00982619 $0.01071 $0.01071 - -
Oct-03 2025 $0.01071 $0.00961963 $0.01073 $0.00962743 $589 -
Oct-02 2025 $0.00962743 $0.00949988 $0.010429 $0.010429 $3,096 -
Oct-01 2025 $0.010361 $0.00895736 $0.010361 $0.00982987 $4,613 -
Sep-30 2025 $0.00982987 $0.00958286 $0.00995412 $0.00985595 - -
Sep-29 2025 $0.00985595 $0.00975662 $0.010271 $0.010142 - -
Sep-28 2025 $0.010142 $0.0096055 $0.010142 $0.00975633 $561 -
Sep-27 2025 $0.00915394 $0.00892208 $0.010356 $0.010252 $1,261 -
Sep-26 2025 $0.010252 $0.0098263 $0.010311 $0.0098358 $182 -
Sep-25 2025 $0.00998188 $0.00998188 $0.010502 $0.010469 $362 -
Sep-24 2025 $0.010469 $0.00938787 $0.011466 $0.0094214 $2,322 -
Sep-23 2025 $0.00942148 $0.00940033 $0.00956529 $0.00956529 $141 -

Análisis de precios históricos y de mercado de Regen Network (REGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1444 días, desde el día 25-10-2021.