Cap Mercado $3.36T
0.63%
Volumen 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RefundCoin (RFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000021253 | $0.0000018001 | $0.0000022892 | $0.0000020709 | $133,871 | - |
| Nov-17 2025 | $0.0000019732 | $0.0000019732 | $0.0000022948 | $0.0000022835 | $105,513 | - |
| Nov-16 2025 | $0.0000022731 | $0.000002249 | $0.0000024117 | $0.0000023944 | $111,307 | - |
| Nov-15 2025 | $0.0000023422 | $0.0000021895 | $0.0000023898 | $0.0000021895 | $112,319 | - |
| Nov-14 2025 | $0.0000022261 | $0.0000021308 | $0.0000026876 | $0.0000022289 | $187,167 | - |
| Nov-13 2025 | $0.000002193 | $0.0000021228 | $0.0000026049 | $0.0000026049 | $134,186 | - |
| Nov-12 2025 | $0.0000025765 | $0.0000022753 | $0.0000029182 | $0.0000022937 | $169,456 | - |
| Nov-11 2025 | $0.000002249 | $0.000002249 | $0.0000028407 | $0.0000028386 | $154,349 | - |
| Nov-10 2025 | $0.0000028028 | $0.0000026823 | $0.0000032486 | $0.0000027602 | $204,286 | - |
| Nov-09 2025 | $0.0000027812 | $0.0000024468 | $0.0000031831 | $0.0000026932 | $205,729 | - |
| Nov-08 2025 | $0.0000027077 | $0.0000023085 | $0.0000027077 | $0.0000024216 | $193,734 | - |
| Nov-07 2025 | $0.0000023665 | $0.0000021102 | $0.0000025112 | $0.0000022864 | $192,524 | - |
| Nov-06 2025 | $0.000002334 | $0.0000022348 | $0.0000027672 | $0.0000025048 | $177,672 | - |
| Nov-05 2025 | $0.0000024882 | $0.0000022425 | $0.0000029207 | $0.000002743 | $184,388 | - |
| Nov-04 2025 | $0.0000026069 | $0.0000025552 | $0.0000031599 | $0.0000028688 | $193,116 | - |