Cap Mercado $2.62T
-1.17%
Volumen 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de RefundCoin (RFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000015996 | $0.0000015404 | $0.0000016113 | $0.0000015427 | $15,948 | - |
| Apr-10 2026 | $0.0000015463 | $0.0000014888 | $0.0000017848 | $0.0000015554 | $16,795 | - |
| Apr-09 2026 | $0.0000015785 | $0.000001576 | $0.000001592 | $0.0000015832 | $11,790 | - |
| Apr-08 2026 | $0.0000015822 | $0.000001575 | $0.0000015985 | $0.0000015954 | $12,020 | - |
| Apr-07 2026 | $0.0000016393 | $0.0000014585 | $0.0000016393 | $0.000001512 | $13,944 | - |
| Apr-06 2026 | $0.000001522 | $0.0000015193 | $0.0000015426 | $0.000001539 | $11,641 | - |
| Apr-05 2026 | $0.0000015367 | $0.0000015367 | $0.0000015774 | $0.0000015538 | $11,896 | - |
| Apr-04 2026 | $0.0000015512 | $0.0000015366 | $0.0000015735 | $0.0000015366 | $12,495 | - |
| Apr-03 2026 | $0.0000015387 | $0.000001518 | $0.0000015438 | $0.0000015207 | $12,275 | - |
| Apr-02 2026 | $0.0000015255 | $0.0000014998 | $0.0000015761 | $0.000001549 | $14,352 | - |
| Apr-01 2026 | $0.0000015462 | $0.0000014938 | $0.0000015509 | $0.0000014965 | $12,170 | - |
| Mar-31 2026 | $0.0000014936 | $0.0000014135 | $0.0000014973 | $0.0000014232 | $14,682 | - |
| Mar-30 2026 | $0.0000014214 | $0.0000014061 | $0.0000014617 | $0.0000014577 | $22,507 | - |
| Mar-29 2026 | $0.0000014613 | $0.0000014528 | $0.0000014743 | $0.0000014642 | $11,873 | - |
| Mar-28 2026 | $0.0000014601 | $0.0000014472 | $0.0000014688 | $0.0000014474 | $12,985 | - |