Cap Mercado $4.21T
1.78%
Volumen 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RefundCoin (RFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000042174 | $0.0000039171 | $0.0000043977 | $0.0000040649 | $224,057 | - |
| Sep-08 2025 | $0.0000039228 | $0.0000039146 | $0.0000044762 | $0.0000039256 | $221,236 | - |
| Sep-07 2025 | $0.0000040726 | $0.0000039117 | $0.0000042115 | $0.0000039386 | $173,665 | - |
| Sep-06 2025 | $0.0000039667 | $0.0000039384 | $0.000004512 | $0.0000041317 | $232,406 | - |
| Sep-05 2025 | $0.0000041332 | $0.0000039403 | $0.0000044202 | $0.0000039769 | $257,804 | - |
| Sep-04 2025 | $0.0000039535 | $0.0000039387 | $0.0000046601 | $0.0000042186 | $259,829 | - |
| Sep-03 2025 | $0.0000043012 | $0.0000039333 | $0.0000045164 | $0.000004064 | $240,299 | - |
| Sep-02 2025 | $0.0000042544 | $0.0000039664 | $0.0000046835 | $0.0000046008 | $246,637 | - |
| Sep-01 2025 | $0.0000046431 | $0.0000043154 | $0.0000047099 | $0.0000046547 | $199,884 | - |
| Aug-31 2025 | $0.0000047222 | $0.0000044569 | $0.0000047758 | $0.0000047124 | $160,926 | - |
| Aug-30 2025 | $0.000004539 | $0.0000045151 | $0.0000047507 | $0.0000045196 | $191,564 | - |
| Aug-29 2025 | $0.0000045601 | $0.0000045223 | $0.0000047709 | $0.0000045409 | $222,213 | - |
| Aug-28 2025 | $0.0000046175 | $0.000004583 | $0.000004754 | $0.0000046217 | $184,084 | - |
| Aug-27 2025 | $0.0000046523 | $0.0000045447 | $0.0000047749 | $0.0000045635 | $204,684 | - |
| Aug-26 2025 | $0.0000045847 | $0.0000045313 | $0.0000047695 | $0.0000047652 | $188,188 | - |