Cap Mercado $3.98T
-1.59%
Volumen 24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RefundCoin (RFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000033545 | $0.0000033005 | $0.0000039299 | $0.0000033005 | $234,484 | - |
| Oct-27 2025 | $0.0000033091 | $0.000003174 | $0.0000038732 | $0.0000034364 | $218,765 | - |
| Oct-26 2025 | $0.0000034184 | $0.0000031146 | $0.0000035278 | $0.0000031146 | $225,245 | - |
| Oct-25 2025 | $0.0000032223 | $0.000003005 | $0.0000036242 | $0.0000034423 | $200,493 | - |
| Oct-24 2025 | $0.0000034332 | $0.0000031753 | $0.0000037388 | $0.0000032151 | $247,509 | - |
| Oct-23 2025 | $0.0000032787 | $0.0000031002 | $0.0000033672 | $0.0000031574 | $223,772 | - |
| Oct-22 2025 | $0.0000032526 | $0.000002948 | $0.0000033158 | $0.000003141 | $187,471 | - |
| Oct-21 2025 | $0.0000031468 | $0.0000031431 | $0.0000035151 | $0.0000032531 | $108,642 | - |
| Oct-20 2025 | $0.0000032384 | $0.000003154 | $0.0000034731 | $0.0000033879 | $217,178 | - |
| Oct-19 2025 | $0.0000034853 | $0.000003155 | $0.0000036344 | $0.0000032453 | $202,880 | - |
| Oct-18 2025 | $0.0000033156 | $0.0000031326 | $0.0000033683 | $0.0000032372 | $173,684 | - |
| Oct-17 2025 | $0.0000032491 | $0.000003121 | $0.0000032647 | $0.0000031307 | $173,381 | - |
| Oct-16 2025 | $0.0000032744 | $0.0000031591 | $0.0000034536 | $0.0000034399 | $219,280 | - |
| Oct-15 2025 | $0.000003394 | $0.0000030813 | $0.000003714 | $0.0000034277 | $237,052 | - |
| Oct-14 2025 | $0.0000036373 | $0.0000029927 | $0.0000037428 | $0.0000035953 | $193,389 | - |