Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de RefundCoin (RFD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000047291 | $0.0000044929 | $0.0000047291 | $0.0000047249 | $245,730 | - |
| Aug-19 2025 | $0.0000045269 | $0.0000044551 | $0.00000476 | $0.0000045387 | $223,421 | - |
| Aug-18 2025 | $0.0000046085 | $0.0000045123 | $0.0000048126 | $0.0000048043 | $207,034 | - |
| Aug-17 2025 | $0.0000048127 | $0.0000045241 | $0.0000048127 | $0.0000045789 | $206,052 | - |
| Aug-16 2025 | $0.0000046081 | $0.0000044998 | $0.0000048289 | $0.0000046041 | $209,023 | - |
| Aug-15 2025 | $0.0000046015 | $0.00000452 | $0.0000048617 | $0.0000047724 | $212,616 | - |
| Aug-14 2025 | $0.0000046103 | $0.000004567 | $0.0000049915 | $0.0000047299 | $256,169 | - |
| Aug-13 2025 | $0.000004826 | $0.0000045007 | $0.0000049144 | $0.000004573 | $231,015 | - |
| Aug-12 2025 | $0.0000046227 | $0.0000042891 | $0.0000047012 | $0.0000043879 | $260,746 | - |
| Aug-11 2025 | $0.0000043359 | $0.0000042073 | $0.0000046719 | $0.0000043406 | $257,473 | - |
| Aug-10 2025 | $0.0000043765 | $0.0000041039 | $0.0000046463 | $0.0000046264 | $249,830 | - |
| Aug-09 2025 | $0.0000045358 | $0.0000040564 | $0.0000046688 | $0.0000043909 | $257,298 | - |
| Aug-08 2025 | $0.0000045798 | $0.0000041181 | $0.0000046454 | $0.0000041181 | $221,749 | - |
| Aug-07 2025 | $0.0000042169 | $0.0000040327 | $0.0000045644 | $0.0000041298 | $293,683 | - |
| Aug-06 2025 | $0.0000040793 | $0.0000039428 | $0.0000042407 | $0.0000042184 | $296,536 | - |