Cap Mercado $3.98T -1.59%
Volumen 24h $339.39B -0.06%
BTC % 55% -0.98%
ETH % 11.79% -0.17%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
RefundCoin RFD

Precios Históricos de RefundCoin (RFD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.0000033545 $0.0000033005 $0.0000039299 $0.0000033005 $234,484 -
Oct-27 2025 $0.0000033091 $0.000003174 $0.0000038732 $0.0000034364 $218,765 -
Oct-26 2025 $0.0000034184 $0.0000031146 $0.0000035278 $0.0000031146 $225,245 -
Oct-25 2025 $0.0000032223 $0.000003005 $0.0000036242 $0.0000034423 $200,493 -
Oct-24 2025 $0.0000034332 $0.0000031753 $0.0000037388 $0.0000032151 $247,509 -
Oct-23 2025 $0.0000032787 $0.0000031002 $0.0000033672 $0.0000031574 $223,772 -
Oct-22 2025 $0.0000032526 $0.000002948 $0.0000033158 $0.000003141 $187,471 -
Oct-21 2025 $0.0000031468 $0.0000031431 $0.0000035151 $0.0000032531 $108,642 -
Oct-20 2025 $0.0000032384 $0.000003154 $0.0000034731 $0.0000033879 $217,178 -
Oct-19 2025 $0.0000034853 $0.000003155 $0.0000036344 $0.0000032453 $202,880 -
Oct-18 2025 $0.0000033156 $0.0000031326 $0.0000033683 $0.0000032372 $173,684 -
Oct-17 2025 $0.0000032491 $0.000003121 $0.0000032647 $0.0000031307 $173,381 -
Oct-16 2025 $0.0000032744 $0.0000031591 $0.0000034536 $0.0000034399 $219,280 -
Oct-15 2025 $0.000003394 $0.0000030813 $0.000003714 $0.0000034277 $237,052 -
Oct-14 2025 $0.0000036373 $0.0000029927 $0.0000037428 $0.0000035953 $193,389 -

Análisis de precios históricos y de mercado de RefundCoin (RFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 891 días, desde el día 23-05-2023.