Cap Mercado $4.17T 3.33%
Volumen 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 49 Segundos atrás
Reflexer Ungovernance Token FLX

Precios Históricos de Reflexer Ungovernance Token (FLX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $1.5218 $1.5218 $1.6133 $1.6133 - $294,923
Oct-24 2025 $1.6133 $1.6133 $1.6133 $1.6133 - $312,656
Oct-23 2025 $1.6133 $1.5803 $1.6133 $1.5803 - $312,656
Oct-22 2025 $1.5803 $1.5803 $1.6598 $1.6598 - $306,258
Oct-21 2025 $1.6598 $1.6325 $1.7117 $1.6846 - $321,667
Oct-20 2025 $1.6846 $1.5326 $1.7146 $1.5326 - $326,469
Oct-19 2025 $1.5326 $1.4938 $1.5326 $1.4938 - $297,024
Oct-18 2025 $1.4938 $1.4813 $1.4938 $1.4813 - $289,493
Oct-17 2025 $1.4813 $1.4529 $1.4996 $1.4661 - $287,085
Oct-16 2025 $1.4661 $1.4661 $1.4851 $1.4851 - $284,143
Oct-15 2025 $1.4851 $1.4724 $1.5259 $1.5259 - $287,818
Oct-14 2025 $1.4504 $1.4490 $1.4822 $1.4798 - $281,093
Oct-13 2025 $1.4798 $1.4613 $1.4798 $1.4613 - $286,785
Oct-12 2025 $1.4613 $1.2892 $1.4613 $1.2892 - $283,204
Oct-11 2025 $1.2892 $1.1413 $1.3096 $1.1413 $12,661 $249,849

Análisis de precios históricos y de mercado de Reflexer Ungovernance Token (FLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1640 días, desde el día 01-05-2021.