Cap Mercado $2.23T
-0.92%
Volumen 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Monedas
28.507
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $2.3269 | $2.2887 | $2.3985 | $2.2900 | $29,910 | $450,946 |
Aug-17 2024 | $2.3412 | $2.2475 | $2.3412 | $2.2490 | $34,191 | $453,721 |
Aug-16 2024 | $2.2498 | $2.2275 | $2.2909 | $2.2831 | $34,718 | $436,020 |
Aug-15 2024 | $2.2907 | $2.2809 | $2.3269 | $2.3223 | $28,949 | $443,930 |
Aug-14 2024 | $2.3239 | $2.3228 | $2.3799 | $2.3376 | $28,523 | $450,382 |
Aug-13 2024 | $2.3322 | $2.2914 | $2.3379 | $2.3379 | $30,113 | $451,989 |
Aug-12 2024 | $2.2987 | $2.1908 | $2.3027 | $2.2221 | $30,346 | $445,496 |
Aug-11 2024 | $2.2193 | $2.2189 | $2.2906 | $2.2495 | $28,828 | $430,103 |
Aug-10 2024 | $2.2477 | $2.2460 | $2.2808 | $2.2460 | $28,494 | $435,597 |
Aug-09 2024 | $2.2486 | $2.2486 | $2.3574 | $2.3574 | $31,398 | $435,779 |
Aug-08 2024 | $2.3443 | $2.0498 | $2.3443 | $2.0498 | $34,985 | $454,332 |
Aug-07 2024 | $2.0506 | $1.9827 | $2.2624 | $2.2496 | $41,962 | $397,407 |
Aug-06 2024 | $2.2624 | $2.1672 | $2.3051 | $2.1672 | $35,513 | $438,454 |
Aug-05 2024 | $2.1641 | $2.0564 | $2.3554 | $2.3554 | $48,177 | $419,405 |
Aug-04 2024 | $2.4306 | $2.4306 | $2.4893 | $2.4835 | $29,533 | $471,046 |