Cap Mercado MX$43.46T
3.31%
Volumen 24h MX$1.62T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.0020921 | MX$0.00209197 | MX$0.00246047 | MX$0.00246031 | MX$0 | - |
May-03 2024 | MX$0.00246119 | MX$0.00195015 | MX$0.00246119 | MX$0.00195041 | MX$10 | - |
May-02 2024 | MX$0.00195082 | MX$0.00194798 | MX$0.00317326 | MX$0.00317326 | MX$109 | - |
May-01 2024 | MX$0.00317326 | MX$0.00194756 | MX$0.00349066 | MX$0.00349033 | MX$88 | - |
Apr-30 2024 | MX$0.00349026 | MX$0.00348997 | MX$0.00459703 | MX$0.00449398 | MX$187 | - |
Apr-29 2024 | MX$0.00448797 | MX$0.0021771 | MX$0.00448801 | MX$0.00259005 | MX$160 | - |
Apr-28 2024 | MX$0.00261055 | MX$0.00167832 | MX$0.00411897 | MX$0.00356594 | MX$654 | - |
Apr-27 2024 | MX$0.00454907 | MX$0.00245745 | MX$0.0045608 | MX$0.00422778 | MX$346 | - |
Apr-26 2024 | MX$0.00422776 | MX$0.00189801 | MX$0.00520193 | MX$0.0025832 | MX$319 | - |
Apr-25 2024 | MX$0.00258363 | MX$0.00152585 | MX$0.0029806 | MX$0.0029806 | MX$4,161 | - |
Apr-24 2024 | MX$0.00251798 | MX$0.00245953 | MX$0.00407971 | MX$0.00245953 | MX$310 | - |
Apr-23 2024 | MX$0.00245963 | MX$0.00200218 | MX$0.00254577 | MX$0.00254519 | MX$27 | - |
Apr-22 2024 | MX$0.00254486 | MX$0.00200123 | MX$0.00261272 | MX$0.00261272 | MX$15 | - |
Apr-21 2024 | MX$0.00261224 | MX$0.00200137 | MX$0.00261271 | MX$0.00220376 | MX$298 | - |
Apr-20 2024 | MX$0.00220353 | MX$0.00217732 | MX$0.00242637 | MX$0.0024263 | MX$1 | - |
Análisis de precios históricos y de mercado de Reflex (RFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1264 días, desde el día 19-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.