Cap Mercado HK$20.03T
3.31%
Volumen 24h HK$746.97B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00096411 | HK$0.00096405 | HK$0.00113387 | HK$0.0011338 | HK$0 | - |
May-03 2024 | HK$0.0011342 | HK$0.0008987 | HK$0.0011342 | HK$0.00089881 | HK$5 | - |
May-02 2024 | HK$0.000899 | HK$0.00089769 | HK$0.00146235 | HK$0.00146235 | HK$50 | - |
May-01 2024 | HK$0.00146235 | HK$0.0008975 | HK$0.00160862 | HK$0.00160846 | HK$41 | - |
Apr-30 2024 | HK$0.00160844 | HK$0.0016083 | HK$0.00211847 | HK$0.00207099 | HK$86 | - |
Apr-29 2024 | HK$0.00206821 | HK$0.00100328 | HK$0.00206823 | HK$0.00119359 | HK$74 | - |
Apr-28 2024 | HK$0.00120303 | HK$0.00077343 | HK$0.00189816 | HK$0.00164331 | HK$302 | - |
Apr-27 2024 | HK$0.00209637 | HK$0.00113248 | HK$0.00210178 | HK$0.00194831 | HK$159 | - |
Apr-26 2024 | HK$0.0019483 | HK$0.00087467 | HK$0.00239723 | HK$0.00119043 | HK$147 | - |
Apr-25 2024 | HK$0.00119063 | HK$0.00070316 | HK$0.00137356 | HK$0.00137356 | HK$1,917 | - |
Apr-24 2024 | HK$0.00116037 | HK$0.00113344 | HK$0.00188007 | HK$0.00113344 | HK$143 | - |
Apr-23 2024 | HK$0.00113348 | HK$0.00092268 | HK$0.00117318 | HK$0.00117291 | HK$12 | - |
Apr-22 2024 | HK$0.00117276 | HK$0.00092224 | HK$0.00120403 | HK$0.00120403 | HK$7 | - |
Apr-21 2024 | HK$0.00120381 | HK$0.0009223 | HK$0.00120403 | HK$0.00101557 | HK$138 | - |
Apr-20 2024 | HK$0.00101546 | HK$0.00100338 | HK$0.00111816 | HK$0.00111812 | HK$0 | - |
Análisis de precios históricos y de mercado de Reflex (RFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1264 días, desde el día 19-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.