Cap Mercado $4.16T
0.74%
Volumen 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Reflecto (RTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000010619363971907 | $0.0000000010619363971907 | $0.000000001073255205978699 | $0.000000001073255205978699 | - | - |
| Sep-08 2025 | $0.000000001073255205978699 | $0.000000001073255205978699 | $0.000000001074037772479 | $0.000000001074037772479 | - | - |
| Sep-07 2025 | $0.0000000010671058758102 | $0.0000000010607147617189 | $0.000000001068425088201999 | $0.0000000010607147617189 | - | - |
| Sep-06 2025 | $0.0000000010607147617189 | $0.0000000010515621668248 | $0.000000001062142525595499 | $0.0000000010515621668248 | - | - |
| Sep-05 2025 | $0.0000000010515621668248 | $0.0000000010472290956013 | $0.0000000010564482658451 | $0.0000000010564482658451 | - | - |
| Sep-04 2025 | $0.0000000010564482658451 | $0.0000000010564482658451 | $0.0000000010564482658451 | $0.0000000010564482658451 | - | - |
| Sep-03 2025 | $0.0000000010564482658451 | $0.0000000010564482658451 | $0.0000000010572493402777 | $0.0000000010572493402777 | - | - |
| Sep-02 2025 | $0.0000000010572493402777 | $0.0000000010460065411239 | $0.0000000010629884719886 | $0.0000000010629884719886 | - | - |
| Sep-01 2025 | $0.0000000010629884719886 | $0.0000000010629884719886 | $0.0000000010629884719886 | $0.0000000010629884719886 | - | - |
| Aug-31 2025 | $0.0000000010629884719886 | $0.0000000010629884719886 | $0.0000000010629884719886 | $0.0000000010629884719886 | - | - |
| Aug-30 2025 | $0.0000000010629884719886 | $0.000000001058838803645899 | $0.0000000010629884719886 | $0.000000001058838803645899 | - | - |
| Aug-29 2025 | $0.000000001058838803645899 | $0.0000000010583376264309 | $0.0000000010855184574074 | $0.0000000010855184574074 | - | - |
| Aug-28 2025 | $0.0000000010855184574074 | $0.0000000010640931931457 | $0.0000000010855184574074 | $0.000000001071149635818099 | - | - |
| Aug-27 2025 | $0.000000001071149635818099 | $0.000000001071149635818099 | $0.000000001071294043516 | $0.000000001071294043516 | - | - |
| Aug-26 2025 | $0.000000001071294043516 | $0.000000001071294043516 | $0.0000000010947702191661 | $0.0000000010947702191661 | - | - |