Cap Mercado $3.93T 1.01%
Volumen 24h $349.06B -15.04%
BTC % 55.4% 0.16%
ETH % 11.8% 0.59%
Monedas 33.579 +8
Exchanges 885
Ultima actualización 50 Segundos atrás
Reflecto RTO

Precios Históricos de Reflecto (RTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.0000000012569637590617 $0.0000000012569637590617 $0.0000000012569637590617 $0.0000000012569637590617 - -
Oct-29 2025 $0.0000000012569637590617 $0.0000000012569637590617 $0.0000000012569637590617 $0.0000000012569637590617 - -
Oct-28 2025 $0.0000000012569637590617 $0.0000000012569637590617 $0.0000000013190864118035 $0.0000000013190864118035 - -
Oct-27 2025 $0.0000000013190864118035 $0.0000000012916486290553 $0.0000000013332686485464 $0.0000000012916486290553 - -
Oct-26 2025 $0.0000000012916486290553 $0.000000001282502486811 $0.0000000012916486290553 $0.000000001282502486811 - -
Oct-25 2025 $0.0000000012851628555217 $0.00000000127231517946 $0.0000000012851628555217 $0.00000000127231517946 - -
Oct-24 2025 $0.00000000127231517946 $0.00000000127231517946 $0.0000000012845888859486 $0.0000000012845888859486 - -
Oct-23 2025 $0.0000000012845888859486 $0.0000000012445253397986 $0.0000000012845888859486 $0.0000000012445253397986 $684 -
Oct-22 2025 $0.0000000012445253397986 $0.0000000012445253397986 $0.0000000012541204048087 $0.0000000012541204048087 - -
Oct-21 2025 $0.0000000012541204048087 $0.0000000012541204048087 $0.0000000013000557053674 $0.0000000013000557053674 $599 -
Oct-20 2025 $0.0000000013000557053674 $0.0000000012815970932198 $0.0000000013019802793439 $0.0000000012815970932198 - -
Oct-19 2025 $0.0000000012815970932198 $0.0000000012815970932198 $0.0000000012815970932198 $0.0000000012815970932198 - -
Oct-18 2025 $0.0000000012815970932198 $0.0000000012806215643512 $0.0000000013206982339432 $0.0000000012806215643512 - -
Oct-17 2025 $0.0000000012806215643512 $0.0000000012618311296034 $0.0000000013594398565162 $0.0000000013594398565162 $27 -
Oct-16 2025 $0.0000000013594398565162 $0.0000000013594398565162 $0.0000000013790146622449 $0.0000000013790146622449 - -

Análisis de precios históricos y de mercado de Reflecto (RTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1415 días, desde el día 16-12-2021.