Cap Mercado $4.02T
3.31%
Volumen 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Reflecto (RTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $736,525,196,970,650 | $734,983,665,587,440 | $737,830,850,860,310 | $736,823,958,706,500 | - | - |
| Jul-12 2025 | $736,823,958,706,500 | $736,823,958,706,500 | $741,280,113,405,220 | $741,280,113,405,220 | - | - |
| Jul-11 2025 | $741,280,113,405,220 | $713,987,956,529,830 | $741,280,113,405,220 | $713,987,956,529,830 | - | - |
| Jul-10 2025 | $713,987,956,529,830 | $706,816,516,327,780 | $720,220,558,956,650 | $720,220,558,956,650 | - | - |
| Jun-25 2025 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | - | - |
| Jun-24 2025 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | - | - |
| Jun-23 2025 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | - | - |
| Jun-22 2025 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | - | - |
| Jun-21 2025 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | - | - |
| Jun-20 2025 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | - | - |
| Jun-19 2025 | $662,847,893,967,750 | $662,847,893,967,750 | $665,330,198,195,340 | $665,330,198,195,340 | - | - |
| Jun-18 2025 | $665,330,198,195,340 | $665,330,198,195,340 | $670,125,151,709,690 | $670,125,151,709,690 | - | - |
| Jun-17 2025 | $670,125,151,709,690 | $670,125,151,709,690 | $688,030,127,863,970 | $688,030,127,863,970 | $34 | - |
| Jun-16 2025 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | - | - |
| Jun-15 2025 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | - | - |