Cap Mercado $3.31T
0.21%
Volumen 24h $197.04B
-11.1%
BTC % 54.47%
0.23%
ETH % 11.24%
-1.15%
Monedas
33.990
+76
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Reflecto (RTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $958,462,967,557,799 | $958,462,967,557,799 | $991,895,479,926,100 | $991,895,479,926,100 | - | - |
| Jan-07 2026 | $991,895,479,926,100 | $991,895,479,926,100 | $991,895,479,926,100 | $991,895,479,926,100 | - | - |
| Jan-06 2026 | $991,895,479,926,100 | $991,895,479,926,100 | $992,422,936,084,190 | $992,422,936,084,190 | - | - |
| Jan-05 2026 | $992,422,936,084,190 | $974,847,216,980,790 | $992,422,936,084,190 | $974,847,216,980,790 | $7 | - |
| Jan-04 2026 | $974,847,216,980,790 | $949,830,961,078,729 | $974,847,216,980,790 | $949,830,961,078,729 | - | - |
| Jan-03 2026 | $949,830,961,078,729 | $949,830,961,078,729 | $949,830,961,078,729 | $949,830,961,078,729 | - | - |
| Jan-02 2026 | $949,830,961,078,729 | $932,640,687,301,530 | $949,830,961,078,729 | $932,640,687,301,530 | - | - |
| Jan-01 2026 | $932,640,687,301,530 | $925,130,937,129,290 | $932,640,687,301,530 | $925,130,937,129,290 | - | - |
| Dec-31 2025 | $925,130,937,129,290 | $925,130,937,129,290 | $925,130,937,129,290 | $925,130,937,129,290 | - | - |
| Dec-30 2025 | $925,130,937,129,290 | $925,130,937,129,290 | $925,130,937,129,290 | $925,130,937,129,290 | - | - |
| Dec-29 2025 | $925,130,937,129,290 | $925,130,937,129,290 | $932,418,921,349,220 | $932,418,921,349,220 | - | - |
| Dec-28 2025 | $933,849,446,456,010 | $907,522,034,162,900 | $933,849,446,456,010 | $907,522,034,162,900 | $13 | - |
| Dec-27 2025 | $907,522,034,162,900 | $907,522,034,162,900 | $907,522,034,162,900 | $907,522,034,162,900 | - | - |
| Dec-26 2025 | $901,222,343,494,920 | $901,222,343,494,920 | $915,433,670,307,410 | $915,433,670,307,410 | - | - |
| Dec-25 2025 | $915,433,670,307,410 | $915,433,670,307,410 | $921,319,619,979,760 | $921,319,619,979,760 | - | - |