Cap Mercado $3.30T
-0.85%
Volumen 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Reflecto (RTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | - | - |
| Jun-21 2025 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | - | - |
| Jun-20 2025 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | $662,847,893,967,750 | - | - |
| Jun-19 2025 | $662,847,893,967,750 | $662,847,893,967,750 | $665,330,198,195,340 | $665,330,198,195,340 | - | - |
| Jun-18 2025 | $665,330,198,195,340 | $665,330,198,195,340 | $670,125,151,709,690 | $670,125,151,709,690 | - | - |
| Jun-17 2025 | $670,125,151,709,690 | $670,125,151,709,690 | $688,030,127,863,970 | $688,030,127,863,970 | $34 | - |
| Jun-16 2025 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | - | - |
| Jun-15 2025 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | - | - |
| Jun-14 2025 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | - | - |
| Jun-13 2025 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | $688,030,127,863,970 | - | - |
| Jun-12 2025 | $688,030,127,863,970 | $688,030,127,863,970 | $693,514,901,808,079 | $693,514,901,808,079 | - | - |
| Jun-11 2025 | $693,514,901,808,079 | $693,514,901,808,079 | $699,050,191,826,920 | $699,050,191,826,920 | - | - |
| Jun-10 2025 | $699,050,191,826,920 | $697,154,347,822,000 | $699,050,191,826,920 | $697,154,347,822,000 | - | - |
| Jun-09 2025 | $688,438,281,539,460 | $684,234,266,730,500 | $688,438,281,539,460 | $684,234,266,730,500 | - | - |
| Jun-08 2025 | $684,234,266,730,500 | $684,234,266,730,500 | $693,386,207,552,870 | $693,386,207,552,870 | - | - |