Cap Mercado $2.56T
2.49%
Volumen 24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Reflecto (RTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | - | - |
| Feb-27 2026 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | - | - |
| Feb-26 2026 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | - | - |
| Feb-25 2026 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | - | - |
| Feb-24 2026 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | - | - |
| Feb-23 2026 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | $650,693,629,868,280 | - | - |
| Feb-22 2026 | $650,693,629,868,280 | $640,046,916,197,170 | $650,693,629,868,280 | $640,046,916,197,170 | - | - |
| Feb-21 2026 | $640,046,916,197,170 | $640,046,916,197,170 | $640,046,916,197,170 | $640,046,916,197,170 | - | - |
| Feb-20 2026 | $640,046,916,197,170 | $640,046,916,197,170 | $640,046,916,197,170 | $640,046,916,197,170 | - | - |
| Feb-19 2026 | $640,046,916,197,170 | $640,046,916,197,170 | $644,042,565,666,790 | $642,391,549,820,960 | - | - |
| Feb-18 2026 | $642,391,549,820,960 | $642,391,549,820,960 | $659,349,588,315,310 | $659,349,588,315,310 | - | - |
| Feb-17 2026 | $659,349,588,315,310 | $656,945,744,704,810 | $667,409,981,908,970 | $656,968,579,493,900 | $57 | - |
| Feb-16 2026 | $656,968,579,493,900 | $656,968,579,493,900 | $659,112,007,827,390 | $659,112,007,827,390 | - | - |
| Feb-15 2026 | $659,112,007,827,390 | $659,112,007,827,390 | $659,112,007,827,390 | $659,112,007,827,390 | - | - |
| Feb-14 2026 | $659,112,007,827,390 | $659,112,007,827,390 | $659,112,007,827,390 | $659,112,007,827,390 | - | - |