Cap Mercado $2.22T
2.21%
Volumen 24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Reflecto (RTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000000010013450480176 | $976,756,872,924,120 | $0.0000000010013450480176 | $976,756,872,924,120 | $102 | - |
| Sep-12 2024 | $976,756,872,924,120 | $921,523,777,235,420 | $981,657,903,398,620 | $921,523,777,235,420 | $100 | - |
| Sep-11 2024 | $921,523,777,235,420 | $894,198,945,308,430 | $921,523,777,235,420 | $894,198,945,308,430 | $0 | - |
| Sep-10 2024 | $894,198,945,308,430 | $894,198,945,308,430 | $894,198,945,308,430 | $894,198,945,308,430 | - | - |
| Sep-09 2024 | $894,198,945,308,430 | $894,198,945,308,430 | $894,198,945,308,430 | $894,198,945,308,430 | - | - |
| Sep-08 2024 | $894,198,945,308,430 | $860,245,109,386,730 | $894,198,945,308,430 | $860,245,109,386,730 | $0 | - |
| Sep-07 2024 | $860,245,109,386,730 | $860,245,109,386,730 | $860,245,109,386,730 | $860,245,109,386,730 | - | - |
| Sep-06 2024 | $860,245,109,386,730 | $860,245,109,386,730 | $905,855,716,870,680 | $899,190,459,091,340 | $371 | - |
| Sep-05 2024 | $899,190,459,091,340 | $899,190,459,091,340 | $922,925,153,110,480 | $922,925,153,110,480 | $0 | - |
| Sep-04 2024 | $922,925,153,110,480 | $922,925,153,110,480 | $922,925,153,110,480 | $922,925,153,110,480 | - | - |
| Sep-03 2024 | $922,925,153,110,480 | $922,925,153,110,480 | $922,925,153,110,480 | $922,925,153,110,480 | - | - |
| Sep-02 2024 | $922,925,153,110,480 | $922,925,153,110,480 | $922,925,153,110,480 | $922,925,153,110,480 | - | - |
| Sep-01 2024 | $922,925,153,110,480 | $919,904,655,296,770 | $962,085,786,564,130 | $962,085,786,564,130 | $4 | - |
| Aug-31 2024 | $962,085,786,564,130 | $962,085,786,564,130 | $962,085,786,564,130 | $962,085,786,564,130 | - | - |
| Aug-30 2024 | $962,085,786,564,130 | $962,085,786,564,130 | $962,085,786,564,130 | $962,085,786,564,130 | - | - |