Cap Mercado $2.26T
-1.95%
Volumen 24h $140.52B
-40.6%
BTC % 52.86%
0.34%
ETH % 13.84%
-1.51%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Reflecto (RTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $916,011,698,414,370 | $890,129,516,655,340 | $916,011,698,414,370 | $890,129,516,655,340 | $52 | - |
| Aug-08 2024 | $890,129,516,655,340 | $890,129,516,655,340 | $895,366,618,852,230 | $895,366,618,852,230 | $4 | - |
| Aug-07 2024 | $895,366,618,852,230 | $890,337,721,207,290 | $895,366,618,852,230 | $890,337,721,207,290 | $6 | - |
| Aug-06 2024 | $890,337,721,207,290 | $795,232,321,098,070 | $890,337,721,207,290 | $795,232,321,098,070 | $4 | - |
| Aug-05 2024 | $795,232,321,098,070 | $795,232,321,098,070 | $992,723,805,752,660 | $992,723,805,752,660 | $27 | - |
| Aug-04 2024 | $992,723,805,752,660 | $992,723,805,752,660 | $992,723,805,752,660 | $992,723,805,752,660 | - | - |
| Aug-03 2024 | $992,723,805,752,660 | $992,723,805,752,660 | $992,723,805,752,660 | $992,723,805,752,660 | - | - |
| Aug-02 2024 | $0.000000001006427985131 | $0.000000001006427985131 | $0.0000000010502361723814 | $0.0000000010502361723814 | $31 | - |
| Aug-01 2024 | $0.0000000010502361723814 | $0.0000000010502361723814 | $0.0000000010502361723814 | $0.0000000010502361723814 | - | - |
| Jul-31 2024 | $0.0000000010502361723814 | $0.0000000010502361723814 | $0.0000000010502361723814 | $0.0000000010502361723814 | - | - |
| Jul-30 2024 | $0.0000000010502361723814 | $0.0000000010440000247102 | $0.0000000010677719834482 | $0.0000000010677719834482 | $119 | - |
| Jul-29 2024 | $0.0000000010677719834482 | $0.0000000010677719834482 | $0.0000000010677719834482 | $0.0000000010677719834482 | - | - |
| Jul-28 2024 | $0.0000000010677719834482 | $0.0000000010677719834482 | $0.0000000010677719834482 | $0.0000000010677719834482 | - | - |
| Jul-27 2024 | $0.0000000010677719834482 | $0.0000000010571922270067 | $0.0000000010677719834482 | $0.0000000010571922270067 | $50 | - |
| Jul-26 2024 | $0.0000000010571922270067 | $0.0000000010190197517861 | $0.0000000010571922270067 | $0.0000000010190197517861 | $995 | - |