Cap Mercado $2.25T 0.75%
Volumen 24h $84.09B -5.93%
BTC % 52.38% -0.53%
ETH % 14.26% 1.26%
Monedas 28.493 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Reflecto RTO

Precios Históricos de Reflecto (RTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2024 $944,251,562,801,950 $935,789,767,681,890 $944,251,562,801,950 $935,789,767,681,890 $47 -
Aug-16 2024 $935,789,767,681,890 $935,789,767,681,890 $942,729,245,131,430 $942,729,245,131,430 $0 -
Aug-15 2024 $942,729,245,131,430 $935,482,679,917,899 $943,487,128,943,100 $943,487,128,943,100 $199 -
Aug-14 2024 $943,487,128,943,100 $933,085,528,344,220 $967,341,576,004,610 $933,085,528,344,220 $27 -
Aug-13 2024 $933,085,528,344,220 $933,085,528,344,220 $933,085,528,344,220 $933,085,528,344,220 - -
Aug-12 2024 $933,085,528,344,220 $933,085,528,344,220 $969,099,555,141,239 $969,099,555,141,239 $9 -
Aug-11 2024 $969,099,555,141,239 $942,418,542,237,940 $969,099,555,141,239 $942,418,542,237,940 $53 -
Aug-10 2024 $942,418,542,237,940 $916,011,698,414,370 $942,418,542,237,940 $916,011,698,414,370 $12 -
Aug-09 2024 $916,011,698,414,370 $890,129,516,655,340 $916,011,698,414,370 $890,129,516,655,340 $52 -
Aug-08 2024 $890,129,516,655,340 $890,129,516,655,340 $895,366,618,852,230 $895,366,618,852,230 $4 -
Aug-07 2024 $895,366,618,852,230 $890,337,721,207,290 $895,366,618,852,230 $890,337,721,207,290 $6 -
Aug-06 2024 $890,337,721,207,290 $795,232,321,098,070 $890,337,721,207,290 $795,232,321,098,070 $4 -
Aug-05 2024 $795,232,321,098,070 $795,232,321,098,070 $992,723,805,752,660 $992,723,805,752,660 $27 -
Aug-04 2024 $992,723,805,752,660 $992,723,805,752,660 $992,723,805,752,660 $992,723,805,752,660 - -
Aug-03 2024 $992,723,805,752,660 $992,723,805,752,660 $992,723,805,752,660 $992,723,805,752,660 - -

Análisis de precios históricos y de mercado de Reflecto (RTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1004 días, desde el día 18-11-2021.