Cap Mercado $2.22T
-0.64%
Volumen 24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reflecto (RTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $944,251,562,801,950 | $944,251,562,801,950 | $944,251,562,801,950 | $944,251,562,801,950 | - | - |
| Aug-17 2024 | $944,251,562,801,950 | $935,789,767,681,890 | $944,251,562,801,950 | $935,789,767,681,890 | $47 | - |
| Aug-16 2024 | $935,789,767,681,890 | $935,789,767,681,890 | $942,729,245,131,430 | $942,729,245,131,430 | $0 | - |
| Aug-15 2024 | $942,729,245,131,430 | $935,482,679,917,899 | $943,487,128,943,100 | $943,487,128,943,100 | $199 | - |
| Aug-14 2024 | $943,487,128,943,100 | $933,085,528,344,220 | $967,341,576,004,610 | $933,085,528,344,220 | $27 | - |
| Aug-13 2024 | $933,085,528,344,220 | $933,085,528,344,220 | $933,085,528,344,220 | $933,085,528,344,220 | - | - |
| Aug-12 2024 | $933,085,528,344,220 | $933,085,528,344,220 | $969,099,555,141,239 | $969,099,555,141,239 | $9 | - |
| Aug-11 2024 | $969,099,555,141,239 | $942,418,542,237,940 | $969,099,555,141,239 | $942,418,542,237,940 | $53 | - |
| Aug-10 2024 | $942,418,542,237,940 | $916,011,698,414,370 | $942,418,542,237,940 | $916,011,698,414,370 | $12 | - |
| Aug-09 2024 | $916,011,698,414,370 | $890,129,516,655,340 | $916,011,698,414,370 | $890,129,516,655,340 | $52 | - |
| Aug-08 2024 | $890,129,516,655,340 | $890,129,516,655,340 | $895,366,618,852,230 | $895,366,618,852,230 | $4 | - |
| Aug-07 2024 | $895,366,618,852,230 | $890,337,721,207,290 | $895,366,618,852,230 | $890,337,721,207,290 | $6 | - |
| Aug-06 2024 | $890,337,721,207,290 | $795,232,321,098,070 | $890,337,721,207,290 | $795,232,321,098,070 | $4 | - |
| Aug-05 2024 | $795,232,321,098,070 | $795,232,321,098,070 | $992,723,805,752,660 | $992,723,805,752,660 | $27 | - |
| Aug-04 2024 | $992,723,805,752,660 | $992,723,805,752,660 | $992,723,805,752,660 | $992,723,805,752,660 | - | - |