Cap Mercado $2.49T
1.34%
Volumen 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Reflecto (RTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $979,269,673,691,280 | $978,991,099,175,040 | $980,673,753,518,140 | $980,673,753,518,140 | $335 | - |
| Oct-26 2024 | $980,673,753,518,140 | $977,967,670,659,970 | $982,413,148,814,830 | $982,413,148,814,830 | $100 | - |
| Oct-25 2024 | $982,413,148,814,830 | $982,413,148,814,830 | $0.0000000010050583483588 | $995,342,472,998,410 | $136 | - |
| Oct-24 2024 | $995,342,472,998,410 | $984,055,123,929,210 | $995,342,472,998,410 | $984,055,123,929,210 | $669 | - |
| Oct-23 2024 | $984,055,123,929,210 | $984,055,123,929,210 | $0.0000000010188916074686 | $0.0000000010188916074686 | $848 | - |
| Oct-22 2024 | $0.0000000010479525604847 | $0.0000000010479525604847 | $0.0000000010479525604847 | $0.0000000010479525604847 | - | - |
| Oct-21 2024 | $0.0000000010479525604847 | $0.0000000010479525604847 | $0.0000000010670619201211 | $0.0000000010670619201211 | $1,124 | - |
| Oct-20 2024 | $0.0000000010545999969458 | $0.0000000010480301205331 | $0.0000000010545999969458 | $0.0000000010505592081294 | $0 | - |
| Oct-19 2024 | $0.0000000010505592081294 | $0.0000000010505592081294 | $0.0000000010582412341412 | $0.0000000010526113308681 | $20 | - |
| Oct-18 2024 | $0.0000000010526113308681 | $0.000000001027712309284099 | $0.0000000010526113308681 | $0.000000001027712309284099 | $145 | - |
| Oct-17 2024 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | - | - |
| Oct-16 2024 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | - | - |
| Oct-15 2024 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | - | - |
| Oct-14 2024 | $0.000000001027712309284099 | $0.000000001009467331832099 | $0.000000001027712309284099 | $0.000000001009467331832099 | $29 | - |
| Oct-13 2024 | $0.000000001009467331832099 | $0.000000001009467331832099 | $0.0000000010175955393118 | $0.0000000010162611748077 | $13 | - |