Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Reflecto USD (RUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.960593 | $0.941925 | $0.960593 | $0.941925 | $3 | - |
| Jul-25 2024 | $0.941925 | $0.930136 | $0.948119 | $0.948119 | $14 | - |
| Jul-24 2024 | $0.94977 | $0.94977 | $0.963988 | $0.963988 | $1 | - |
| Jul-23 2024 | $0.963988 | $0.963988 | $0.982679 | $0.982679 | $1 | - |
| Jul-22 2024 | $0.982679 | $0.982679 | $0.9964 | $0.9964 | $1 | - |
| Jul-21 2024 | $0.9964 | $0.9908 | $0.9977 | $0.9909 | $58 | - |
| Jul-20 2024 | $0.9909 | $0.9909 | $1.0044 | $1.0044 | $79 | - |
| Jul-19 2024 | $1.0044 | $0.977531 | $1.0044 | $0.977531 | $145 | - |
| Jul-18 2024 | $0.977531 | $0.967623 | $0.982386 | $0.967623 | $1 | - |
| Jul-17 2024 | $0.967623 | $0.967623 | $0.9902 | $0.9902 | $0 | - |
| Jul-16 2024 | $0.9902 | $0.983606 | $1.0098 | $1.0098 | $152 | - |
| Jul-15 2024 | $1.0098 | $0.970753 | $1.0098 | $0.970753 | $195 | - |
| Jul-14 2024 | $0.970753 | $0.954106 | $0.970753 | $0.954106 | $57 | - |
| Jul-13 2024 | $0.954106 | $0.954106 | $0.95759 | $0.95759 | $2 | - |
| Jul-12 2024 | $0.95759 | $0.95759 | $0.964559 | $0.957735 | $95 | - |