Cap Mercado $2.51T
0.04%
Volumen 24h $103.98B
BTC % 54.16%
0.11%
ETH % 9.49%
0.42%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reflecto USD (RUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| May-04 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| May-03 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| May-02 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| May-01 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| Apr-30 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| Apr-29 2025 | $0.934976 | $0.929969 | $0.934976 | $0.929969 | - | - |
| Apr-28 2025 | $0.929969 | $0.929969 | $0.929969 | $0.929969 | - | - |
| Apr-27 2025 | $0.929969 | $0.929969 | $0.941728 | $0.941728 | - | - |
| Apr-26 2025 | $0.941728 | $0.941728 | $0.942504 | $0.942301 | - | - |
| Apr-25 2025 | $0.942301 | $0.942301 | $0.956055 | $0.956055 | - | - |
| Apr-24 2025 | $0.956055 | $0.956055 | $0.956055 | $0.956055 | - | - |
| Apr-23 2025 | $0.956055 | $0.956055 | $0.958259 | $0.958259 | - | - |
| Apr-22 2025 | $0.951604 | $0.943401 | $0.951604 | $0.94474 | - | - |
| Apr-21 2025 | $0.94474 | $0.927807 | $0.94474 | $0.927807 | - | - |