Cap Mercado $2.57T
4%
Volumen 24h $215.72B
25.13%
BTC % 54.62%
1.24%
ETH % 9.62%
0.41%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ReflectionAI (RECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00032444 | $0.00032433 | $0.0003263 | $0.00032439 | $8,346 | - |
| Mar-08 2026 | $0.0003263 | $0.00032431 | $0.0003263 | $0.00032608 | $9,242 | - |
| Mar-07 2026 | $0.00032437 | $0.00032436 | $0.00032607 | $0.00032437 | $8,385 | - |
| Mar-06 2026 | $0.000326 | $0.00032436 | $0.0003261 | $0.00032437 | $9,012 | - |
| Mar-05 2026 | $0.00032441 | $0.00032436 | $0.00032614 | $0.00032443 | $8,917 | - |
| Mar-04 2026 | $0.00032613 | $0.00032438 | $0.00032622 | $0.00032621 | $8,807 | - |
| Mar-03 2026 | $0.00032618 | $0.00032435 | $0.00032624 | $0.00032441 | $8,739 | - |
| Mar-02 2026 | $0.00032618 | $0.00032421 | $0.00032937 | $0.00032932 | $8,944 | - |
| Mar-01 2026 | $0.00032926 | $0.00032748 | $0.00032941 | $0.00032895 | $9,055 | - |
| Feb-28 2026 | $0.00032893 | $0.00032749 | $0.00033077 | $0.00033077 | $8,581 | - |
| Feb-27 2026 | $0.00032918 | $0.00032908 | $0.00033084 | $0.0003292 | $9,169 | - |
| Feb-26 2026 | $0.00033094 | $0.00032918 | $0.00033101 | $0.00033099 | $8,838 | - |
| Feb-25 2026 | $0.00033093 | $0.00032903 | $0.00033768 | $0.00033764 | $6,646 | - |
| Feb-24 2026 | $0.00033766 | $0.00033597 | $0.00033766 | $0.00033749 | $8,787 | - |
| Feb-23 2026 | $0.0003375 | $0.00033599 | $0.00033928 | $0.00033724 | $8,824 | - |