Cap Mercado $4.58T
1.09%
Volumen 24h $407.80B
20.39%
BTC % 54.17%
-0.62%
ETH % 12.4%
1.93%
Monedas
33.347
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de ReflectionAI (RECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00087923 | $0.00086729 | $0.00089522 | $0.00087136 | $155,761 | - |
| Oct-05 2025 | $0.00086662 | $0.00073229 | $0.00095556 | $0.00073229 | $145,446 | - |
| Oct-04 2025 | $0.00072187 | $0.00064219 | $0.0009694 | $0.0009694 | $196,822 | - |
| Oct-03 2025 | $0.00096578 | $0.00065157 | $0.00099971 | $0.00065363 | $165,861 | - |
| Oct-02 2025 | $0.00065123 | $0.00057294 | $0.00068137 | $0.00057393 | $156,569 | - |
| Oct-01 2025 | $0.00057404 | $0.00054524 | $0.00057404 | $0.00056111 | $267,406 | - |
| Sep-30 2025 | $0.00054877 | $0.00050296 | $0.0005683 | $0.00054319 | $253,575 | - |
| Sep-29 2025 | $0.00054833 | $0.00051078 | $0.00054867 | $0.00054406 | $257,455 | - |
| Sep-28 2025 | $0.00056191 | $0.00051056 | $0.00056191 | $0.00053903 | $252,889 | - |
| Sep-27 2025 | $0.00054731 | $0.00053495 | $0.00064009 | $0.00058984 | $239,384 | - |
| Sep-26 2025 | $0.00058961 | $0.00045408 | $0.00060597 | $0.00045408 | $242,423 | - |
| Sep-25 2025 | $0.00045912 | $0.00045912 | $0.00073726 | $0.00048967 | $220,140 | - |
| Sep-24 2025 | $0.00048913 | $0.00047352 | $0.00049963 | $0.00049145 | $244,404 | - |
| Sep-23 2025 | $0.00049882 | $0.00046405 | $0.00051173 | $0.0004914 | $237,646 | - |
| Sep-22 2025 | $0.0004889 | $0.00047189 | $0.00093848 | $0.00093848 | $195,166 | - |