Cap Mercado $4.06T -3%
Volumen 24h $336.33B -1.82%
BTC % 55.53% 0.88%
ETH % 11.83% -2.87%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
ReflectionAI RECT

Precios Históricos de ReflectionAI (RECT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00077305 $0.000694 $0.00088975 $0.00069415 $133,244 -
Oct-26 2025 $0.00069305 $0.00069179 $0.0007434 $0.0007432 $68,252 -
Oct-25 2025 $0.00074743 $0.00072344 $0.00079173 $0.00072522 $47,145 -
Oct-24 2025 $0.00072513 $0.00070709 $0.00074214 $0.00071226 $115,828 -
Oct-23 2025 $0.00071131 $0.00069929 $0.00074617 $0.00072912 $115,285 -
Oct-22 2025 $0.00071412 $0.00068811 $0.00071412 $0.00068939 $111,741 -
Oct-21 2025 $0.00070333 $0.00069336 $0.00073924 $0.00072827 $113,247 -
Oct-20 2025 $0.00073131 $0.00069422 $0.00074123 $0.00069522 $113,694 -
Oct-19 2025 $0.00070024 $0.00070024 $0.00077951 $0.0007391 $62,154 -
Oct-18 2025 $0.00073905 $0.00069625 $0.00075905 $0.00075706 $60,066 -
Oct-17 2025 $0.0007568 $0.00065908 $0.00075707 $0.00075366 $46,963 -
Oct-16 2025 $0.00075432 $0.00070709 $0.00079728 $0.00074703 $31,220 -
Oct-15 2025 $0.00074107 $0.00073352 $0.00088505 $0.00075706 $199,644 -
Oct-14 2025 $0.00077137 $0.00073746 $0.00077215 $0.00075199 $285,535 -
Oct-13 2025 $0.00076355 $0.00070602 $0.00078032 $0.0007115 $255,954 -

Análisis de precios históricos y de mercado de ReflectionAI (RECT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 357 días, desde el día 05-11-2024.