Cap Mercado $3.90T
5.46%
Volumen 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Monedas
32.389
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ReflectionAI (RECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00600082 | $0.0059951 | $0.00600783 | $0.00599831 | $372,108 | - |
| Jul-09 2025 | $0.00599065 | $0.00599065 | $0.00600767 | $0.00599897 | $315,507 | - |
| Jul-08 2025 | $0.00599876 | $0.00598691 | $0.00600922 | $0.006001 | $304,359 | - |
| Jul-07 2025 | $0.0059909 | $0.00598409 | $0.00600637 | $0.00600637 | $352,623 | - |
| Jul-06 2025 | $0.00599788 | $0.00597819 | $0.00602218 | $0.00600521 | $400,557 | - |
| Jul-05 2025 | $0.00600183 | $0.00598421 | $0.00601648 | $0.00599858 | $398,401 | - |
| Jul-04 2025 | $0.00599727 | $0.00598841 | $0.00615687 | $0.00615687 | $360,267 | - |
| Jul-03 2025 | $0.00600718 | $0.00598611 | $0.00604482 | $0.00599946 | $379,808 | - |
| Jul-02 2025 | $0.00599751 | $0.00588935 | $0.00642642 | $0.00600402 | $346,266 | - |
| Jul-01 2025 | $0.00600558 | $0.00597638 | $0.00603931 | $0.00599386 | $337,073 | - |
| Jun-30 2025 | $0.00599115 | $0.005563 | $0.0075311 | $0.0075311 | $245,232 | - |
| Jun-29 2025 | $0.00759086 | $0.00759086 | $0.010067 | $0.010055 | $207,909 | - |
| Jun-28 2025 | $0.010057 | $0.010057 | $0.011746 | $0.011369 | $254,427 | - |
| Jun-27 2025 | $0.011535 | $0.011167 | $0.012713 | $0.012712 | $298,981 | - |
| Jun-26 2025 | $0.012704 | $0.012445 | $0.014428 | $0.013159 | $317,893 | - |