Cap Mercado $3.12T
-2.19%
Volumen 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de ReflectionAI (RECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00038204 | $0.00035562 | $0.00038447 | $0.00035564 | $12,001 | - |
| Dec-15 2025 | $0.00035567 | $0.00035563 | $0.00035794 | $0.00035793 | $11,706 | - |
| Dec-14 2025 | $0.00035571 | $0.00035571 | $0.00035796 | $0.00035581 | $11,602 | - |
| Dec-13 2025 | $0.00035578 | $0.00035578 | $0.0003646 | $0.00036306 | $11,970 | - |
| Dec-12 2025 | $0.00036314 | $0.00036178 | $0.000364 | $0.00036184 | $13,267 | - |
| Dec-11 2025 | $0.00036397 | $0.00036186 | $0.00037134 | $0.00036904 | $12,260 | - |
| Dec-10 2025 | $0.00036956 | $0.00036743 | $0.00036964 | $0.00036953 | $11,732 | - |
| Dec-09 2025 | $0.00036744 | $0.00036732 | $0.00038246 | $0.00038005 | $13,047 | - |
| Dec-08 2025 | $0.00038248 | $0.00038245 | $0.00042636 | $0.00040814 | $17,529 | - |
| Dec-07 2025 | $0.00040381 | $0.00040376 | $0.00040621 | $0.00040394 | $12,171 | - |
| Dec-06 2025 | $0.0004039 | $0.00040379 | $0.00040614 | $0.00040614 | $12,466 | - |
| Dec-05 2025 | $0.00040613 | $0.00040318 | $0.00040791 | $0.00040791 | $12,629 | - |
| Dec-04 2025 | $0.00040582 | $0.00040574 | $0.00040808 | $0.00040712 | $13,186 | - |
| Dec-03 2025 | $0.00040707 | $0.00040005 | $0.00040824 | $0.00040429 | $12,822 | - |
| Dec-02 2025 | $0.00040436 | $0.00040196 | $0.00041017 | $0.00040819 | $11,562 | - |