Cap Mercado $3.90T 5.46%
Volumen 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Monedas 32.389 +21
Exchanges 885
Ultima actualización 1 minuto atrás
ReflectionAI RECT

Precios Históricos de ReflectionAI (RECT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.00600082 $0.0059951 $0.00600783 $0.00599831 $372,108 -
Jul-09 2025 $0.00599065 $0.00599065 $0.00600767 $0.00599897 $315,507 -
Jul-08 2025 $0.00599876 $0.00598691 $0.00600922 $0.006001 $304,359 -
Jul-07 2025 $0.0059909 $0.00598409 $0.00600637 $0.00600637 $352,623 -
Jul-06 2025 $0.00599788 $0.00597819 $0.00602218 $0.00600521 $400,557 -
Jul-05 2025 $0.00600183 $0.00598421 $0.00601648 $0.00599858 $398,401 -
Jul-04 2025 $0.00599727 $0.00598841 $0.00615687 $0.00615687 $360,267 -
Jul-03 2025 $0.00600718 $0.00598611 $0.00604482 $0.00599946 $379,808 -
Jul-02 2025 $0.00599751 $0.00588935 $0.00642642 $0.00600402 $346,266 -
Jul-01 2025 $0.00600558 $0.00597638 $0.00603931 $0.00599386 $337,073 -
Jun-30 2025 $0.00599115 $0.005563 $0.0075311 $0.0075311 $245,232 -
Jun-29 2025 $0.00759086 $0.00759086 $0.010067 $0.010055 $207,909 -
Jun-28 2025 $0.010057 $0.010057 $0.011746 $0.011369 $254,427 -
Jun-27 2025 $0.011535 $0.011167 $0.012713 $0.012712 $298,981 -
Jun-26 2025 $0.012704 $0.012445 $0.014428 $0.013159 $317,893 -

Análisis de precios históricos y de mercado de ReflectionAI (RECT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 248 días, desde el día 05-11-2024.