Cap Mercado $4.24T
1.2%
Volumen 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Monedas
33.102
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de ReflectionAI (RECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00120885 | $0.00118088 | $0.00125738 | $0.00120441 | $162,778 | - |
| Sep-08 2025 | $0.0012121 | $0.00119008 | $0.00159406 | $0.00159406 | $167,371 | - |
| Sep-07 2025 | $0.00160173 | $0.00135979 | $0.00172826 | $0.00164499 | $239,685 | - |
| Sep-06 2025 | $0.00197679 | $0.00140668 | $0.00202307 | $0.00159401 | $195,591 | - |
| Sep-05 2025 | $0.00161994 | $0.00152164 | $0.00168408 | $0.00156403 | $171,187 | - |
| Sep-04 2025 | $0.00156228 | $0.00147905 | $0.00181642 | $0.00181642 | $130,483 | - |
| Sep-03 2025 | $0.0018823 | $0.00143872 | $0.00195597 | $0.00166938 | $157,611 | - |
| Sep-02 2025 | $0.00163373 | $0.00103913 | $0.00212275 | $0.0021114 | $269,169 | - |
| Sep-01 2025 | $0.00200208 | $0.00193272 | $0.00255211 | $0.0024649 | $162,279 | - |
| Aug-31 2025 | $0.00246585 | $0.00181346 | $0.00252679 | $0.0018315 | $150,290 | - |
| Aug-30 2025 | $0.00182158 | $0.0015993 | $0.00182158 | $0.00176646 | $133,586 | - |
| Aug-29 2025 | $0.00165608 | $0.00164378 | $0.00346035 | $0.00211869 | $226,098 | - |
| Aug-28 2025 | $0.00198207 | $0.0019176 | $0.00199899 | $0.00193426 | $130,928 | - |
| Aug-27 2025 | $0.00198196 | $0.0018906 | $0.00215377 | $0.00215377 | $185,154 | - |
| Aug-26 2025 | $0.00180949 | $0.00178919 | $0.00181028 | $0.00179738 | $118,270 | - |