Cap Mercado $3.25T
0.85%
Volumen 24h $229.52B
4.06%
BTC % 54.8%
-0.34%
ETH % 11.17%
1.43%
Monedas
34.128
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ReflectionAI (RECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00035738 | $0.00035518 | $0.00035908 | $0.00035527 | $11,568 | - |
| Jan-26 2026 | $0.00035532 | $0.00035184 | $0.000361 | $0.0003581 | $11,608 | - |
| Jan-25 2026 | $0.00035715 | $0.00035698 | $0.00036993 | $0.00036993 | $12,076 | - |
| Jan-24 2026 | $0.00036991 | $0.000352 | $0.0003805 | $0.00035404 | $13,044 | - |
| Jan-23 2026 | $0.00035205 | $0.00035201 | $0.00035432 | $0.00035432 | $12,261 | - |
| Jan-22 2026 | $0.00035215 | $0.00035046 | $0.00035791 | $0.0003528 | $12,620 | - |
| Jan-21 2026 | $0.00035289 | $0.00035066 | $0.00035289 | $0.00035259 | $12,196 | - |
| Jan-20 2026 | $0.00035065 | $0.00035059 | $0.00035286 | $0.0003509 | $11,986 | - |
| Jan-19 2026 | $0.00035284 | $0.00034977 | $0.00035298 | $0.00034986 | $12,596 | - |
| Jan-18 2026 | $0.00034986 | $0.00034986 | $0.00036196 | $0.00036182 | $12,470 | - |
| Jan-17 2026 | $0.00035973 | $0.00035973 | $0.00036556 | $0.00036153 | $11,866 | - |
| Jan-16 2026 | $0.00036362 | $0.00036149 | $0.00036917 | $0.00036702 | $12,375 | - |
| Jan-15 2026 | $0.00036704 | $0.00036694 | $0.00036918 | $0.00036914 | $12,096 | - |
| Jan-14 2026 | $0.00036917 | $0.00036687 | $0.00037272 | $0.00037077 | $12,137 | - |
| Jan-13 2026 | $0.0003708 | $0.00036846 | $0.00037091 | $0.00037059 | $11,896 | - |