Cap Mercado $3.36T
-2.19%
Volumen 24h $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ReflectionAI (RECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00036576 | $0.0003652 | $0.00037291 | $0.00037291 | $12,317 | - |
| Jan-05 2026 | $0.00037079 | $0.00037058 | $0.00041629 | $0.00041629 | $12,941 | - |
| Jan-04 2026 | $0.00042007 | $0.00041047 | $0.00043535 | $0.00041049 | $13,130 | - |
| Jan-03 2026 | $0.00041282 | $0.00040254 | $0.00041282 | $0.00040254 | $12,102 | - |
| Jan-02 2026 | $0.00040482 | $0.00039826 | $0.00040483 | $0.00040438 | $12,325 | - |
| Jan-01 2026 | $0.00040216 | $0.00039418 | $0.00040446 | $0.00039656 | $12,290 | - |
| Dec-31 2025 | $0.00039667 | $0.00037973 | $0.00039667 | $0.00037976 | $11,906 | - |
| Dec-30 2025 | $0.00037767 | $0.00035613 | $0.00037984 | $0.00035617 | $12,070 | - |
| Dec-29 2025 | $0.00035808 | $0.00035611 | $0.00035844 | $0.00035844 | $11,640 | - |
| Dec-28 2025 | $0.00035845 | $0.00035617 | $0.00035847 | $0.00035844 | $11,718 | - |
| Dec-27 2025 | $0.00035844 | $0.00035316 | $0.00036875 | $0.00035789 | $14,562 | - |
| Dec-26 2025 | $0.00035969 | $0.00035328 | $0.00035971 | $0.00035329 | $11,804 | - |
| Dec-25 2025 | $0.00035494 | $0.00035325 | $0.00035494 | $0.00035374 | $11,909 | - |
| Dec-24 2025 | $0.00035484 | $0.0003509 | $0.00035488 | $0.00035488 | $12,082 | - |
| Dec-23 2025 | $0.0003549 | $0.0003528 | $0.00036022 | $0.00036007 | $11,740 | - |