Cap Mercado $2.51T
-0.96%
Volumen 24h $174.49B
0.67%
BTC % 53.77%
-0.57%
ETH % 9.57%
0.94%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ReflectionAI (RECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00033895 | $0.0003383 | $0.00034086 | $0.00034007 | $9,428 | - |
| Feb-15 2026 | $0.00033998 | $0.00033828 | $0.00034038 | $0.00033833 | $9,305 | - |
| Feb-14 2026 | $0.00033862 | $0.0003368 | $0.00033892 | $0.00033879 | $9,001 | - |
| Feb-13 2026 | $0.00033879 | $0.0003368 | $0.00033884 | $0.00033714 | $8,699 | - |
| Feb-12 2026 | $0.00033866 | $0.00033575 | $0.00033879 | $0.00033577 | $8,887 | - |
| Feb-11 2026 | $0.00033715 | $0.00033573 | $0.00033736 | $0.00033723 | $8,817 | - |
| Feb-10 2026 | $0.00033583 | $0.00033546 | $0.00033728 | $0.00033722 | $8,690 | - |
| Feb-09 2026 | $0.00033735 | $0.00033524 | $0.00033735 | $0.00033535 | $8,393 | - |
| Feb-08 2026 | $0.00033721 | $0.00033522 | $0.00033721 | $0.00033525 | $8,600 | - |
| Feb-07 2026 | $0.00033716 | $0.00033565 | $0.00033716 | $0.00033689 | $20,980 | - |
| Feb-06 2026 | $0.00033686 | $0.00033594 | $0.00033699 | $0.00033656 | $18,830 | - |
| Feb-05 2026 | $0.00033643 | $0.00033582 | $0.00034239 | $0.00034226 | $12,454 | - |
| Feb-04 2026 | $0.00034232 | $0.00033947 | $0.00035148 | $0.00034946 | $13,003 | - |
| Feb-03 2026 | $0.0003515 | $0.0003495 | $0.0003571 | $0.0003571 | $12,062 | - |
| Feb-02 2026 | $0.00035709 | $0.00034977 | $0.00035921 | $0.00035749 | $13,334 | - |