Cap Mercado $2.52T
1.83%
Volumen 24h $157.45B
36.97%
BTC % 53.77%
0.22%
ETH % 9.91%
2.01%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de ReflectionAI (RECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00032274 | $0.00032091 | $0.00032289 | $0.00032096 | $9,080 | - |
| Mar-28 2026 | $0.00032283 | $0.00032095 | $0.0003229 | $0.00032097 | $9,523 | - |
| Mar-27 2026 | $0.00032276 | $0.00032093 | $0.00032295 | $0.00032291 | $9,102 | - |
| Mar-26 2026 | $0.0003229 | $0.000321 | $0.00032299 | $0.00032298 | $9,209 | - |
| Mar-25 2026 | $0.000323 | $0.00032106 | $0.00032306 | $0.00032298 | $9,001 | - |
| Mar-24 2026 | $0.00032107 | $0.00032001 | $0.00032306 | $0.00032009 | $9,299 | - |
| Mar-23 2026 | $0.00032002 | $0.00031995 | $0.00032912 | $0.00032748 | $9,892 | - |
| Mar-22 2026 | $0.00032919 | $0.00032743 | $0.00033238 | $0.00033237 | $9,187 | - |
| Mar-21 2026 | $0.00033234 | $0.00033066 | $0.00033246 | $0.00033066 | $9,136 | - |
| Mar-20 2026 | $0.00033072 | $0.00033064 | $0.00033252 | $0.00033071 | $9,047 | - |
| Mar-19 2026 | $0.00033072 | $0.00033065 | $0.00033426 | $0.00033239 | $8,998 | - |
| Mar-18 2026 | $0.00033239 | $0.00032602 | $0.00033434 | $0.00032602 | $9,267 | - |
| Mar-17 2026 | $0.00032788 | $0.00032475 | $0.0003279 | $0.00032479 | $9,616 | - |
| Mar-16 2026 | $0.00032627 | $0.00032442 | $0.00032632 | $0.00032632 | $9,148 | - |
| Mar-15 2026 | $0.00032445 | $0.00032437 | $0.00032634 | $0.00032623 | $9,146 | - |