Cap Mercado $4.17T
1.87%
Volumen 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ReflectionAI (RECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00338587 | $0.00338587 | $0.00384584 | $0.00383559 | $155,975 | - |
| Aug-18 2025 | $0.00386009 | $0.00380564 | $0.00399801 | $0.00399206 | $159,329 | - |
| Aug-17 2025 | $0.00398936 | $0.00394414 | $0.00400416 | $0.00397953 | $156,361 | - |
| Aug-16 2025 | $0.003971 | $0.00392022 | $0.00428132 | $0.00395253 | $159,207 | - |
| Aug-15 2025 | $0.00396228 | $0.00392752 | $0.00399822 | $0.00397217 | $156,846 | - |
| Aug-14 2025 | $0.00398161 | $0.00389576 | $0.00400846 | $0.00391358 | $159,071 | - |
| Aug-13 2025 | $0.00391764 | $0.00390502 | $0.00409926 | $0.00407728 | $165,343 | - |
| Aug-12 2025 | $0.00406174 | $0.0040076 | $0.00448086 | $0.00448086 | $181,859 | - |
| Aug-11 2025 | $0.00447837 | $0.00444459 | $0.00491988 | $0.00487107 | $214,957 | - |
| Aug-10 2025 | $0.00486484 | $0.0046624 | $0.00597874 | $0.0046624 | $377,941 | - |
| Aug-09 2025 | $0.00427295 | $0.00301364 | $0.00427295 | $0.00308543 | $405,463 | - |
| Aug-08 2025 | $0.0030485 | $0.00295989 | $0.00326928 | $0.00299622 | $314,716 | - |
| Aug-07 2025 | $0.00309803 | $0.00249766 | $0.00411299 | $0.00284808 | $230,459 | - |
| Aug-06 2025 | $0.00284042 | $0.00213671 | $0.00722881 | $0.00213673 | $328,462 | - |
| Aug-05 2025 | $0.00213498 | $0.00209318 | $0.00225244 | $0.00221467 | $146,342 | - |