Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Reef (REEF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00023328 | $0.00022734 | $0.0002451 | $0.00023138 | $1,415,771 | $4,902,745 |
| Jul-12 2025 | $0.00027856 | $0.00023524 | $0.00031083 | $0.00024961 | $1,449,151 | $5,854,172 |
| Jul-11 2025 | $0.00024917 | $0.00024568 | $0.00032425 | $0.00024568 | $3,228,165 | $5,236,621 |
| Jul-10 2025 | $0.00024996 | $0.00022999 | $0.00031133 | $0.0002458 | $2,432,226 | $5,253,258 |
| Jul-09 2025 | $0.00028789 | $0.00020937 | $0.00028789 | $0.00020937 | $1,831,978 | $6,050,386 |
| Jul-08 2025 | $0.00027532 | $0.00020068 | $0.00027649 | $0.00027649 | $1,309,523 | $5,786,115 |
| Jul-07 2025 | $0.00027641 | $0.00021518 | $0.00027806 | $0.00022013 | $1,469,939 | $5,809,096 |
| Jul-06 2025 | $0.00021979 | $0.00021811 | $0.00027178 | $0.00026502 | $1,154,200 | $4,619,202 |
| Jul-05 2025 | $0.00026573 | $0.00020127 | $0.00027831 | $0.0002769 | $1,122,198 | $5,584,642 |
| Jul-04 2025 | $0.00027759 | $0.00020792 | $0.00029999 | $0.00022157 | $1,547,744 | $5,833,791 |
| Jul-03 2025 | $0.00022293 | $0.00022056 | $0.00031576 | $0.00030543 | $1,701,969 | $4,685,121 |
| Jul-02 2025 | $0.00030165 | $0.00019962 | $0.00030165 | $0.00020736 | $1,982,171 | $6,339,572 |
| Jul-01 2025 | $0.00020758 | $0.00020758 | $0.00022676 | $0.00021507 | $1,477,660 | $4,362,440 |
| Jun-30 2025 | $0.00021656 | $0.0001927 | $0.00021889 | $0.00019907 | $1,645,773 | $4,551,204 |
| Jun-29 2025 | $0.00019987 | $0.00019466 | $0.00024955 | $0.00019507 | $1,101,736 | $4,200,483 |