Cap Mercado $3.36T
-1.85%
Volumen 24h $255.67B
-24.68%
BTC % 54.73%
0%
ETH % 11.37%
0.35%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Reef (REEF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00017214 | $0.00017113 | $0.00017506 | $0.00017506 | $2,176,304 | $3,617,820 |
| Dec-03 2025 | $0.00017406 | $0.0001712 | $0.00017904 | $0.00017699 | $3,169,348 | $3,658,016 |
| Dec-02 2025 | $0.00017621 | $0.00016608 | $0.00017621 | $0.00016928 | $3,200,384 | $3,703,307 |
| Dec-01 2025 | $0.0001693 | $0.00016512 | $0.00017571 | $0.00017571 | $3,326,818 | $3,558,113 |
| Nov-30 2025 | $0.00017806 | $0.00017706 | $0.0001819 | $0.0001801 | $1,453,219 | $3,742,222 |
| Nov-29 2025 | $0.00018012 | $0.00018012 | $0.0001879 | $0.00018686 | $1,548,401 | $3,785,551 |
| Nov-28 2025 | $0.00018688 | $0.00018231 | $0.00018893 | $0.0001856 | $2,288,664 | $3,927,607 |
| Nov-27 2025 | $0.0001831 | $0.0001831 | $0.0001881 | $0.00018503 | $2,711,910 | $3,848,096 |
| Nov-26 2025 | $0.00018605 | $0.00018298 | $0.00018691 | $0.00018504 | $2,839,883 | $3,910,129 |
| Nov-25 2025 | $0.00018396 | $0.00018211 | $0.00018806 | $0.00018606 | $2,734,132 | $3,866,215 |
| Nov-24 2025 | $0.00018606 | $0.00018313 | $0.00018898 | $0.00018313 | $2,017,197 | $3,910,210 |
| Nov-23 2025 | $0.0001851 | $0.00018337 | $0.00019048 | $0.00018593 | $1,380,106 | $3,890,148 |
| Nov-22 2025 | $0.00018417 | $0.00018252 | $0.00019255 | $0.00018481 | $1,146,386 | $3,870,493 |
| Nov-21 2025 | $0.00018381 | $0.00018063 | $0.00019158 | $0.00019158 | $2,018,895 | $3,863,049 |
| Nov-20 2025 | $0.00019146 | $0.00018507 | $0.00020209 | $0.00018507 | $1,171,375 | $4,023,681 |