Cap Mercado $4.23T
1.01%
Volumen 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Reef (REEF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029969 | $0.00029712 | $0.00030605 | $0.00029914 | $1,952,274 | $6,298,355 |
| Sep-08 2025 | $0.000299 | $0.00029867 | $0.00033628 | $0.0003175 | $1,753,249 | $6,283,742 |
| Sep-07 2025 | $0.00029622 | $0.00029152 | $0.00032445 | $0.00030619 | $1,075,940 | $6,225,430 |
| Sep-06 2025 | $0.00029408 | $0.00028028 | $0.00031477 | $0.00029975 | $951,277 | $6,180,397 |
| Sep-05 2025 | $0.00029978 | $0.00029626 | $0.00030315 | $0.00030244 | $2,336,575 | $6,300,184 |
| Sep-04 2025 | $0.00030427 | $0.00029102 | $0.00031396 | $0.00030018 | $1,822,078 | $6,394,511 |
| Sep-03 2025 | $0.00030401 | $0.00029909 | $0.00031761 | $0.00030826 | $1,865,214 | $6,389,026 |
| Sep-02 2025 | $0.00030904 | $0.00030904 | $0.00032328 | $0.00031082 | $2,379,944 | $6,494,810 |
| Sep-01 2025 | $0.00031 | $0.00029764 | $0.00032441 | $0.00030595 | $2,195,205 | $6,514,995 |
| Aug-31 2025 | $0.00030664 | $0.0003055 | $0.00033842 | $0.00032324 | $1,759,009 | $6,444,313 |
| Aug-30 2025 | $0.00031928 | $0.00031598 | $0.00035463 | $0.00032489 | $2,359,937 | $6,710,086 |
| Aug-29 2025 | $0.00032376 | $0.00029747 | $0.00036587 | $0.00033694 | $4,447,309 | $6,804,054 |
| Aug-28 2025 | $0.00033448 | $0.00030041 | $0.00035461 | $0.00030827 | $1,960,956 | $7,029,364 |
| Aug-27 2025 | $0.00031077 | $0.00030514 | $0.00032411 | $0.00031719 | $2,096,871 | $6,531,168 |
| Aug-26 2025 | $0.00031566 | $0.00027932 | $0.00060369 | $0.00060369 | $3,342,657 | $6,633,996 |