Cap Mercado $3.46T -11.27%
Volumen 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monedas 31.999 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
Reef REEF

Precios Históricos de Reef (REEF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2025 $0.00029201 $0.00029201 $0.00034049 $0.00034049 $1,376,042 $6,136,984
May-31 2025 $0.00034423 $0.00030064 $0.0003631 $0.00035238 $1,755,293 $7,234,376
May-30 2025 $0.00035039 $0.00028748 $0.00037765 $0.00037265 $2,470,489 $7,363,770
May-29 2025 $0.0003737 $0.00037311 $0.00039123 $0.00039033 $2,203,703 $7,853,762
May-28 2025 $0.00038923 $0.0003309 $0.00038964 $0.00038568 $2,001,515 $8,180,039
May-27 2025 $0.00038844 $0.00032971 $0.00040348 $0.0003835 $2,407,871 $8,163,401
May-26 2025 $0.00038404 $0.00038404 $0.00039247 $0.00038755 $1,758,865 $8,070,973
May-25 2025 $0.00038421 $0.00037693 $0.00040495 $0.00039336 $1,843,973 $8,074,605
May-24 2025 $0.00039364 $0.00039364 $0.00041122 $0.00040887 $1,879,473 $8,272,700
May-23 2025 $0.00041565 $0.00038784 $0.00043564 $0.00043564 $2,773,672 $8,735,345
May-22 2025 $0.00043839 $0.00039364 $0.00044039 $0.00042082 $3,064,258 $9,213,258
May-21 2025 $0.00042067 $0.00038873 $0.00042996 $0.00040013 $3,101,237 $8,840,727
May-20 2025 $0.00042267 $0.00037173 $0.00043411 $0.00040557 $2,903,657 $8,882,886
May-19 2025 $0.00041152 $0.0003827 $0.0004226 $0.00040801 $3,052,825 $8,648,536
May-18 2025 $0.00038294 $0.00035607 $0.00041838 $0.00038668 $2,006,550 $8,047,805

Análisis de precios históricos y de mercado de Reef (REEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1616 días, desde el día 29-12-2020.