Cap Mercado $3.30T -1.48%
Volumen 24h $277.12B 20.84%
BTC % 61.18% 0.09%
ETH % 8.23% -0.36%
Monedas 32.213 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Reef REEF

Precios Históricos de Reef (REEF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.00020056 $0.00018763 $0.00030277 $0.00029105 $2,537,324 $4,214,928
Jun-21 2025 $0.00028928 $0.00019579 $0.00031176 $0.00031039 $1,372,442 $6,079,433
Jun-20 2025 $0.00030511 $0.00026226 $0.00031122 $0.00027349 $2,132,169 $6,412,171
Jun-19 2025 $0.00026997 $0.0002681 $0.00030387 $0.00028447 $1,434,798 $5,673,619
Jun-18 2025 $0.00028574 $0.00021171 $0.00034583 $0.00021171 $1,782,271 $6,005,045
Jun-17 2025 $0.00032373 $0.00032273 $0.00035758 $0.00033619 $2,348,772 $6,803,597
Jun-16 2025 $0.00035464 $0.00026926 $0.00035464 $0.00029664 $2,114,208 $7,453,152
Jun-15 2025 $0.00020989 $0.00020989 $0.0003391 $0.00029825 $1,276,467 $4,411,124
Jun-14 2025 $0.0003024 $0.00024978 $0.00034395 $0.00024978 $1,442,249 $6,355,196
Jun-13 2025 $0.00034074 $0.00025801 $0.00036242 $0.00035267 $2,823,951 $7,160,991
Jun-12 2025 $0.00036013 $0.00036013 $0.00038463 $0.00037362 $2,362,641 $7,568,579
Jun-11 2025 $0.0003786 $0.00031225 $0.00038811 $0.00038338 $3,267,159 $7,956,721
Jun-10 2025 $0.00038286 $0.00031545 $0.00038749 $0.00036718 $3,534,075 $8,046,226
Jun-09 2025 $0.00037237 $0.00035057 $0.00037237 $0.00035317 $3,193,013 $7,825,643
Jun-08 2025 $0.0003494 $0.00034663 $0.0003561 $0.00034724 $2,063,242 $7,343,011

Análisis de precios históricos y de mercado de Reef (REEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1637 días, desde el día 29-12-2020.