Cap Mercado $3.29T
-0.9%
Volumen 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reddit (RDDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Jan-15 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Jan-14 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Jan-13 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Jan-12 2025 | $0.0000278 | $0.00002757 | $0.0000278 | $0.00002757 | $31 | - |
| Jan-11 2025 | $0.00002757 | $0.00002757 | $0.0000284 | $0.0000284 | $4 | - |
| Jan-10 2025 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Jan-09 2025 | $0.0000284 | $0.0000284 | $0.00003155 | $0.00003155 | $71 | - |
| Jan-08 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jan-07 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jan-06 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jan-05 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Jan-04 2025 | $0.00003133 | $0.00002969 | $0.00003133 | $0.00002969 | $79 | - |
| Jan-03 2025 | $0.00002969 | $0.00002969 | $0.00002969 | $0.00002969 | - | - |
| Jan-02 2025 | $0.00002969 | $0.00002969 | $0.00002969 | $0.00002969 | - | - |