Cap Mercado $2.07T
-4.07%
Volumen 24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Monedas
28.401
+12
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Reddit (RDDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00131212 | $0.00130109 | $0.00134712 | $0.00130109 | $1,114 | - |
| Aug-05 2024 | $0.00130109 | $0.00114375 | $0.0013327 | $0.00124094 | $10,793 | - |
| Aug-04 2024 | $0.00124094 | $0.00124094 | $0.00132907 | $0.00132907 | $1,088 | - |
| Aug-03 2024 | $0.00132907 | $0.00132907 | $0.00150758 | $0.00150758 | $3,647 | - |
| Aug-02 2024 | $0.00150758 | $0.00150758 | $0.00162888 | $0.00162578 | $2,881 | - |
| Aug-01 2024 | $0.00162578 | $0.00144985 | $0.00168159 | $0.00144985 | $34,487 | - |
| Jul-31 2024 | $0.00144985 | $0.00140937 | $0.00146646 | $0.00140937 | $7,316 | - |
| Jul-30 2024 | $0.00140937 | $0.00128867 | $0.00151867 | $0.00137545 | $22,142 | - |
| Jul-29 2024 | $0.00137545 | $0.00131384 | $0.00143613 | $0.00143613 | $10,591 | - |
| Jul-28 2024 | $0.00143613 | $0.00136485 | $0.00146896 | $0.00146896 | $10,608 | - |
| Jul-27 2024 | $0.00148415 | $0.00148415 | $0.00151212 | $0.00151212 | $2,008 | - |
| Jul-26 2024 | $0.00147227 | $0.00129279 | $0.00147227 | $0.00129279 | $3,823 | - |
| Jul-25 2024 | $0.00129279 | $0.00128102 | $0.00137686 | $0.00137686 | $5,695 | - |
| Jul-24 2024 | $0.00137686 | $0.00137686 | $0.00151601 | $0.00151601 | $6,870 | - |
| Jul-23 2024 | $0.00155235 | $0.00155232 | $0.00157136 | $0.00155232 | $731 | - |