Cap Mercado $2.24T
-0.18%
Volumen 24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Reddit (RDDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00138271 | $0.00120928 | $0.00138271 | $0.00120928 | $6,737 | - |
| Aug-17 2024 | $0.00120928 | $0.0012087 | $0.00121074 | $0.00121074 | $33 | - |
| Aug-16 2024 | $0.00121074 | $0.00120561 | $0.0012308 | $0.00120561 | $743 | - |
| Aug-15 2024 | $0.00120561 | $0.00120561 | $0.00127199 | $0.00127199 | $167 | - |
| Aug-14 2024 | $0.00127199 | $0.00123585 | $0.00129223 | $0.00127277 | $2,795 | - |
| Aug-13 2024 | $0.00127277 | $0.00126661 | $0.00139949 | $0.00139949 | $16,802 | - |
| Aug-12 2024 | $0.00118909 | $0.0011651 | $0.00120845 | $0.00120845 | $1,983 | - |
| Aug-11 2024 | $0.00120845 | $0.00120779 | $0.00122549 | $0.00121548 | $451 | - |
| Aug-10 2024 | $0.00121548 | $0.00120285 | $0.00121548 | $0.00120285 | $321 | - |
| Aug-09 2024 | $0.00120285 | $0.00120285 | $0.00133578 | $0.00133578 | $4,291 | - |
| Aug-08 2024 | $0.00126752 | $0.00117667 | $0.00126752 | $0.00117667 | $1,142 | - |
| Aug-07 2024 | $0.00117667 | $0.00115659 | $0.00132764 | $0.00128763 | $8,275 | - |
| Aug-06 2024 | $0.00131212 | $0.00130109 | $0.00134712 | $0.00130109 | $1,114 | - |
| Aug-05 2024 | $0.00130109 | $0.00114375 | $0.0013327 | $0.00124094 | $10,793 | - |
| Aug-04 2024 | $0.00124094 | $0.00124094 | $0.00132907 | $0.00132907 | $1,088 | - |