Cap Mercado $2.31T
3.44%
Volumen 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Reddit (RDDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00001927 | $0.00001924 | $0.00002079 | $0.00002079 | $58 | - |
| Oct-02 2024 | $0.00002079 | $0.00002079 | $0.00002509 | $0.00002509 | $1,081 | - |
| Oct-01 2024 | $0.00002509 | $0.00002509 | $0.00003076 | $0.00003076 | $1,041 | - |
| Sep-30 2024 | $0.00003076 | $0.00002944 | $0.00003375 | $0.00003375 | $2,246 | - |
| Sep-29 2024 | $0.00003255 | $0.00002675 | $0.00004047 | $0.0000337 | $10,706 | - |
| Sep-28 2024 | $0.0000337 | $0.00003287 | $0.00005321 | $0.00004821 | $164,089 | - |
| Sep-27 2024 | $0.00003826 | $0.00003826 | $0.00198893 | $0.00136006 | $43,993 | - |
| Sep-26 2024 | $0.00136006 | $0.00131028 | $0.00136006 | $0.00132831 | $1,548 | - |
| Sep-25 2024 | $0.00132831 | $0.00132831 | $0.00136907 | $0.00136907 | $533 | - |
| Sep-24 2024 | $0.00136907 | $0.00133311 | $0.00138623 | $0.00134632 | $2,755 | - |
| Sep-23 2024 | $0.00134632 | $0.00130598 | $0.00146395 | $0.00146395 | $13,695 | - |
| Sep-22 2024 | $0.00145161 | $0.00126689 | $0.00160107 | $0.0013178 | $15,164 | - |
| Sep-21 2024 | $0.00129976 | $0.00129976 | $0.00173771 | $0.00173771 | $24,252 | - |
| Sep-20 2024 | $0.00173732 | $0.00156798 | $0.00173732 | $0.00172734 | $7,385 | - |
| Sep-19 2024 | $0.00168239 | $0.00163407 | $0.00202292 | $0.00186714 | $34,144 | - |